- Home
- Börse & Märkte
InflaRx Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:31:26 | 1.350 | 1 |
19:31:06 | 1.350 | 100 |
19:25:53 | 1.350 | 21 |
19:25:24 | 1.360 | 71 |
19:25:24 | 1.360 | 100 |
19:25:19 | 1.350 | 80 |
19:25:19 | 1.350 | 100 |
19:25:18 | 1.350 | 100 |
19:22:13 | 1.360 | 50 |
19:22:13 | 1.360 | 42 |
19:19:57 | 1.350 | 98 |
19:18:27 | 1.360 | 24 |
19:18:27 | 1.360 | 58 |
19:18:27 | 1.370 | 34 |
19:18:27 | 1.360 | 24 |
19:18:27 | 1.360 | 21 |
19:18:27 | 1.370 | 42 |
19:18:27 | 1.370 | 100 |
19:11:48 | 1.350 | 21 |
19:04:02 | 1.350 | 200 |
19:00:21 | 1.350 | 1 |
18:57:34 | 1.350 | 28 |
18:57:30 | 1.350 | 1 |
18:56:18 | 1.3550 | 100 |
18:53:48 | 1.350 | 1 |
18:52:42 | 1.350 | 100 |
18:52:41 | 1.360 | 1 |
18:38:46 | 1.350 | 21 |
18:31:20 | 1.350 | 100 |
18:31:20 | 1.370 | 100 |
18:25:13 | 1.350 | 22 |
18:16:23 | 1.350 | 1 |
18:15:17 | 1.350 | 1 |
18:14:59 | 1.36990 | 1 |
18:10:52 | 1.360 | 100 |
18:10:07 | 1.360 | 73 |
18:10:07 | 1.350 | 100 |
18:10:07 | 1.350 | 100 |
18:10:05 | 1.350 | 100 |
18:10:05 | 1.350 | 100 |
18:10:05 | 1.37990 | 1'000 |
18:08:25 | 1.3650 | 3 |
18:08:25 | 1.3650 | 1 |
18:08:25 | 1.3650 | 26 |
18:08:25 | 1.3650 | 70 |
18:06:36 | 1.380 | 100 |
18:06:09 | 1.350 | 1 |
18:06:09 | 1.350 | 19 |
18:06:09 | 1.350 | 81 |
18:06:08 | 1.36060 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:30:03 | 13'800 | 1.35 | 1.37 | 300 | 19:30:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:06 | 1.350 | ||
Vortag 26.04.24 | 1.390 | -0.040 | -2.88% |
1 Woche 20.04.24 | 1.350 | 0.000 | 0.00% |
4 Wochen 29.03.24 | 1.540 | -0.150 | -9.74% |
12 Wochen 03.02.24 | 1.620 | -0.310 | -18.24% |
52 Wochen 29.04.23 | 4.870 | -3.260 | -70.11% |
Seit 1.1 30.12.23 | 1.630 | -0.240 | -14.72% |
52W Hoch 16.05.23 | 5.200 | ||
52W Tief 11.11.23 | 1.140 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 19'376 19:31:26 | |
Total Zeit | ||
Hist. Börslich Datum | 146,063 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 1.350 | -2.88% | 26.04. 19:31 | |
NDB | USD | 1.390 | +2.21% | 25.04. 22:00 | |
NMS | USD | 1.350 | -2.88% | 26.04. 18:10 | |
UTD | USD | 1.410 | +4.44% | 26.04. 02:00 | |
UTP | USD | 1.390 | +2.96% | 26.04. 02:00 | |
TGT | EUR | 1.2550 | -1.65% | 26.04. 19:43 | |
DIX | USD | 1.390 | +4.51% | 26.04. 02:00 | |
BUT | USD | 1.390 | +4.51% | 25.04. 23:20 | |
BTT | USD | 1.360 | -3.55% | 26.04. 18:05 | |
UEMX | USD | 1.390 | +2.21% | 26.04. 02:00 | |
UTS | USD | 1.380 | +0.73% | 26.04. 02:00 | |
UIAX | USD | 1.400 | +2.94% | 26.04. 02:00 | |
NUI | USD | 1.380 | +1.85% | 26.04. 02:00 | |
FRA | EUR | 1.2360 | +3.26% | 26.04. 16:08 | |
LSD | EUR | 1.2770 | +6.51% | 26.04. 09:12 | |
DEG | USD | 1.370 | +3.01% | 26.04. 02:00 | |
BNQ | USD | 1.360 | +2.26% | 26.04. 02:00 | |
STU | EUR | 1.2770 | +6.33% | 26.04. 10:32 | |
MUC | EUR | 1.2660 | 25.04. 08:11 | ||
UTN | USD | 1.330 | 26.04. 02:00 | ||
UTB | USD | 1.3870 | +3.51% | 26.04. 02:00 | |
UNM | USD | 1.340 | -3.60% | 26.04. 02:00 | |
UTH | USD | 1.350 | +6.30% | 25.04. 02:00 | |
UTG | USD | 1.330 | -1.48% | 26.04. 01:00 | |
BEB | EUR | 1.2640 | -0.63% | 25.04. 20:30 | |
DUS | EUR | 1.2490 | +0.08% | 25.04. 08:10 | |
STA | CHF | 1.371847120 | -52.17% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 10:59 | ||
TRAC | GBP | 0.000 | 30.03. 16:10 | ||
BIVA | MXN | 40.00 | -17.53% | 01.02. 20:12 | |
STUD | EUR | 1.250 | 25.04. 10:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.250 | 2.100 |
Datum | 05.04.23 | 10.01.24 |
Jahrestief | 1.140 | 1.240 |
Datum | 10.11.23 | 17.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | IFRX |
Valor | 38994758 |
ISIN | NL0012661870 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.12 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 58.88 M |
Marktkapital | 79.79 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden