- Home
- Börse & Märkte
ING Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:51:56 | 14.4480 | 5 |
13:51:25 | 14.4440 | 107 |
13:50:01 | 14.450 | 2 |
13:36:19 | 14.4220 | 4'000 |
13:35:06 | 14.4160 | 830 |
13:34:15 | 14.4160 | 623 |
13:31:47 | 14.4260 | 820 |
13:30:29 | 14.4060 | 110 |
13:30:27 | 14.4060 | 656 |
13:30:27 | 14.4060 | 1'600 |
13:30:27 | 14.4080 | 2'256 |
13:30:27 | 14.410 | 7 |
13:07:03 | 14.4240 | 114 |
13:00:03 | 14.410 | 310 |
12:57:55 | 14.4240 | 2'985 |
12:57:55 | 14.4220 | 1'015 |
12:54:17 | 14.420 | 50 |
12:51:53 | 14.4220 | 131 |
12:45:18 | 14.4280 | 127 |
12:44:14 | 14.4320 | 68 |
12:40:06 | 14.430 | 59 |
12:36:30 | 14.4320 | 4'841 |
12:33:31 | 14.4340 | 800 |
12:30:57 | 14.4340 | 127 |
12:30:10 | 14.4360 | 1'250 |
12:28:35 | 14.430 | 71 |
12:28:35 | 14.430 | 900 |
12:27:12 | 14.430 | 19 |
12:21:45 | 14.4280 | 64 |
12:21:45 | 14.4280 | 183 |
12:21:45 | 14.4280 | 366 |
12:21:45 | 14.4280 | 103 |
12:21:45 | 14.4280 | 613 |
12:21:45 | 14.4280 | 219 |
12:20:06 | 14.4280 | 271 |
12:12:59 | 14.4240 | 260 |
12:07:31 | 14.4320 | 40 |
11:56:43 | 14.4340 | 410 |
11:56:43 | 14.4320 | 590 |
11:50:38 | 14.4320 | 53 |
11:46:58 | 14.4380 | 59 |
11:44:32 | 14.440 | 714 |
11:39:02 | 14.4280 | 125 |
11:29:53 | 14.4260 | 7 |
11:29:53 | 14.4260 | 28 |
11:29:53 | 14.4260 | 20 |
11:26:41 | 14.430 | 19 |
11:22:23 | 14.4340 | 40 |
11:18:45 | 14.420 | 1'000 |
10:44:50 | 14.380 | 121 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:51:56 | 14.4480 | ||
Vortag 18.03.24 | 14.280 | +0.1680 | +1.18% |
1 Woche 12.03.24 | 14.100 | +0.3480 | +2.47% |
4 Wochen 20.02.24 | 12.6440 | +1.8080 | +14.50% |
12 Wochen 22.12.23 | 13.6360 | +0.6440 | +4.72% |
52 Wochen 21.03.23 | 11.150 | +3.7260 | +35.30% |
Seit 1.1 29.12.23 | 13.540 | +0.740 | +5.47% |
52W Hoch 19.03.24 | 14.450 | ||
52W Tief 20.03.23 | 9.6360 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50'626 13:51:56 | 728,863 13:51:56 |
Total Zeit | 50,626 13:51:56 | 728,863 13:51:56 |
Hist. Börslich Datum | 80,852 18.03.24 | 1.149 M 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 14.4460 | +1.09% | 44.72 M | 19.03. 13:58 |
LES | EUR | 14.200 | +5.27% | 13.28 M | 18.03. 16:00 |
CBUA | EUR | 14.26830 | +1.12% | 18.03. 17:42 | |
ETR | EUR | 14.4480 | +1.18% | 728,863 | 19.03. 13:51 |
TGT | EUR | 14.4540 | +1.35% | 19.03. 14:12 | |
FRA | EUR | 14.4340 | +0.89% | 19.03. 12:31 | |
STU | EUR | 14.450 | +1.33% | 19.03. 13:58 | |
LSD | EUR | 14.4540 | +1.32% | 19.03. 14:10 | |
HAM | EUR | 14.2640 | +1.16% | 18.03. 20:45 | |
SWX | CHF | 4.6680 | -32.56% | 18.03. 12:34 | |
OTN | USD | 15.400 | +0.98% | 18.03. 22:20 | |
MUC | EUR | 14.2740 | +1.23% | 18.03. 21:18 | |
TRAY | GBP | 12.17950 | +1.35% | 18.03. 15:47 | |
HAJ | EUR | 14.0020 | +0.20% | 18.03. 08:01 | |
DUS | EUR | 14.2380 | +1.60% | 18.03. 19:30 | |
BRX | CHF | 13.7740 | +0.98% | 18.03. 18:00 | |
BEB | EUR | 14.0020 | -0.06% | 18.03. 08:21 | |
EBR | EUR | 14.4320 | +0.99% | 19.03. 12:10 | |
STA | CHF | 12.58441920 | +11.40% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 03.02. 06:00 | ||
AQEU | EUR | 14.4460 | +1.22% | 19.03. 12:58 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
AQXE | EUR | 14.430 | +6.87% | 19.03. 12:20 | |
TRAC | USD | 15.863760 | -12.90% | 11.02. 09:38 | |
STUC | EUR | 14.1280 | +1.88% | 18.03. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CBUB | EUR | 12.1980 | 10.01. 17:30 | ||
CHN | EUR | 12.2280 | 09.01. 17:30 | ||
BTN | EUR | 12.29760 | 09.01. 18:00 | ||
EUX | EUR | 5.000 | 07.03. 18:28 | ||
STUD | EUR | 14.360 | +1.64% | 19.03. 11:00 | |
OME | EUR | 15.4150 | -0.77% | 29.12. 09:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.820 | 14.450 |
Datum | 15.12.23 | 19.03.24 |
Jahrestief | 9.6360 | 11.9060 |
Datum | 20.03.23 | 07.02.24 |
Börse | Xetra |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | INN1 |
Valor | 33292346 |
ISIN | NL0011821202 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.498 G |
Marktkapital | 49.95 G |
Dividende Bruttobetrag | 0.350 |
Zahlungsdatum (ex-Div) | 07.08.23 |
Dividenden Rendite (%) | 11.04% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden