- Home
- Börse & Märkte
ING Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:03:57 | 14.420 | 1 |
13:03:57 | 14.420 | 0 |
13:03:57 | 14.420 | 1 |
13:03:57 | 14.420 | 1 |
13:02:09 | 14.4160 | 1'000 |
13:00:56 | 14.4180 | 500 |
13:00:00 | 14.4160 | 2'000 |
12:59:58 | 14.4180 | 0 |
12:59:57 | 14.4180 | 0 |
12:59:57 | 14.4180 | 0 |
12:59:57 | 14.4180 | 6 |
12:59:57 | 14.4180 | 0 |
12:59:57 | 14.4180 | 0 |
12:59:57 | 14.4180 | 0 |
12:59:57 | 14.4180 | 0 |
12:59:57 | 14.4180 | 0 |
12:59:57 | 14.4180 | 2 |
12:58:48 | 14.4220 | 150 |
12:57:47 | 14.4160 | 0 |
12:57:41 | 14.4160 | 0 |
12:56:39 | 14.420 | 200 |
12:56:21 | 14.420 | 0 |
12:56:20 | 14.420 | 0 |
12:55:58 | 14.4160 | 627 |
12:55:58 | 14.4160 | 627 |
12:55:05 | 14.4180 | 5 |
12:54:00 | 14.4260 | 1 |
12:54:00 | 14.4260 | 0 |
12:53:31 | 14.4260 | 200 |
12:51:02 | 14.4220 | 559 |
12:51:02 | 14.4220 | 559 |
12:50:51 | 14.4240 | 40 |
12:50:51 | 14.4240 | 40 |
12:50:28 | 14.4240 | 245 |
12:50:04 | 14.4220 | 2 |
12:50:04 | 14.4220 | 1 |
12:50:04 | 14.4220 | 1 |
12:50:02 | 14.4220 | 559 |
12:48:23 | 14.4240 | 202 |
12:48:23 | 14.4240 | 202 |
12:48:19 | 14.4260 | 405 |
12:48:19 | 14.4260 | 405 |
12:45:48 | 14.4320 | 250 |
12:42:42 | 14.4340 | 135 |
12:39:57 | 14.4340 | 0 |
12:39:57 | 14.4340 | 1 |
12:39:57 | 14.4340 | 1 |
12:39:57 | 14.4340 | 1 |
12:39:16 | 14.430 | 0 |
12:39:16 | 14.430 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:59 | 13.6160 | ||
Vortag 18.03.24 | 14.1360 | -0.520 | -3.68% |
1 Woche 13.03.24 | 14.0140 | -0.3980 | -2.84% |
4 Wochen 21.02.24 | 12.4630 | +1.7850 | +14.45% |
12 Wochen 23.12.23 | 13.5850 | +0.5510 | +4.06% |
52 Wochen 22.03.23 | 11.2210 | +3.4860 | +32.73% |
Seit 1.1 29.12.23 | 13.5320 | +0.6040 | +4.46% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 336'538 18:01:07 | 13.07 M 13:03:57 |
Total Zeit | 908,484 13:04:04 | 13.07 M 13:03:57 |
Hist. Börslich Datum | 336,538 18.03.24 | 85.12 M 18.03.24 |
Hist. Ausserbörslich Datum | 5.973 M 18.03.24 | 85.12 M 18.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 14.4280 | +0.97% | 35.57 M | 19.03. 13:07 |
LES | EUR | 14.200 | +5.27% | 13.07 M | 18.03. 16:00 |
CBUA | EUR | 14.26830 | +1.12% | 18.03. 17:42 | |
ETR | EUR | 14.4240 | +1.01% | 570,063 | 19.03. 13:07 |
TGT | EUR | 14.420 | +1.11% | 19.03. 13:21 | |
FRA | EUR | 14.4340 | +0.89% | 19.03. 12:31 | |
STU | EUR | 14.4240 | +1.15% | 19.03. 12:25 | |
LSD | EUR | 14.4360 | +1.19% | 19.03. 12:34 | |
HAM | EUR | 14.2640 | +1.16% | 18.03. 20:45 | |
SWX | CHF | 4.6680 | -32.56% | 18.03. 12:34 | |
OTN | USD | 15.400 | +0.98% | 18.03. 22:20 | |
MUC | EUR | 14.2740 | +1.23% | 18.03. 21:18 | |
TRAY | GBP | 12.17950 | +1.35% | 18.03. 15:47 | |
HAJ | EUR | 14.0020 | +0.20% | 18.03. 08:01 | |
DUS | EUR | 14.2380 | +1.60% | 18.03. 19:30 | |
BRX | CHF | 13.7740 | +0.83% | 18.03. 18:00 | |
BEB | EUR | 14.0020 | -0.06% | 18.03. 08:21 | |
EBR | EUR | 14.4320 | +0.99% | 19.03. 12:10 | |
STA | CHF | 12.58441920 | +11.40% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 03.02. 06:00 | ||
AQEU | EUR | 14.4280 | +1.09% | 19.03. 12:06 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
AQXE | EUR | 14.430 | +6.87% | 19.03. 12:20 | |
TRAC | USD | 15.863760 | -12.90% | 11.02. 09:38 | |
STUC | EUR | 14.1280 | +1.88% | 18.03. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CBUB | EUR | 12.1980 | 10.01. 17:30 | ||
CHN | EUR | 12.2280 | 09.01. 17:30 | ||
BTN | EUR | 12.29760 | 09.01. 18:00 | ||
EUX | EUR | 5.000 | 07.03. 18:28 | ||
STUD | EUR | 14.360 | +1.64% | 19.03. 11:00 | |
OME | EUR | 15.4150 | -0.77% | 29.12. 09:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RIC |
Valor | 33292346 |
ISIN | NL0011821202 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.498 G |
Dividende Bruttobetrag | 0.350 |
Zahlungsdatum (ex-Div) | 07.08.23 |
Dividenden Rendite (%) | 11.11% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden