| Zeit | Preis | Vol. |
|---|---|---|
| 01.06.2023 22:26:31 | 98.90 | 0 |
| 01.06.2023 22:02:07 | 98.90 | 0 |
| 01.06.2023 16:25:59 | 98.70 | 29 |
| 01.06.2023 16:25:53 | 98.70 | 50 |
| 01.06.2023 16:25:44 | 98.20 | 4 |
| 01.06.2023 16:25:42 | 98.70 | 156 |
| 01.06.2023 16:25:41 | 98.20 | 43 |
| 01.06.2023 16:25:38 | 98.70 | 2 |
| 01.06.2023 15:46:13 | 98.90 | 1 |
| 01.06.2023 15:36:47 | 98.60 | 5 |
| 01.06.2023 09:35:11 | 99.70 | 1 |
| 01.06.2023 09:30:29 | 99.60 | 2 |
| 31.05.2023 22:26:32 | 99.20 | 0 |
| 31.05.2023 22:02:09 | 99.20 | 0 |
| 31.05.2023 17:20:30 | 99.00 | 100 |
| 31.05.2023 14:59:01 | 97.50 | 4 |
| 31.05.2023 14:58:51 | 97.50 | 52 |
| 31.05.2023 14:48:48 | 98.90 | 276 |
| 31.05.2023 14:48:22 | 97.70 | 51 |
| 31.05.2023 14:47:59 | 97.70 | 51 |
| 31.05.2023 14:47:54 | 97.70 | 11 |
| 31.05.2023 14:13:00 | 97.10 | 35 |
| 31.05.2023 14:13:00 | 97.10 | 5 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 98.70 | ||
| Vortag | 99.00 | -0.30 | -0.30% |
| 1 Woche | 98.10 | +0.60 | +0.61% |
| 4 Wochen | 97.10 | +1.30 | +1.65% |
| 12 Wochen | 96.22 | +1.51 | +2.58% |
| 26 Wochen | 104.30 | -2.36 | -5.37% |
| 52 Wochen | 94.93 | +2.69 | +3.97% |
| 3 Jahre | 87.50 | +13.50 | +15.79% |
| 52W hoch | 114.00 | ||
| 52W tief | 86.21 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 293.0 16:25:59 | 28'898 16:25:59 |
Total Zeit | ||
Hist. Börslich Datum | 585.0 31.05.23 | 57'581 31.05.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 106.37 | +0.40% | 02.06. 01:00 | |
| NYX | USD | 106.37 | +0.40% | 01.06. 22:15 | |
| NTA | USD | 106.37 | +0.37% | 01.06. 22:15 | |
| THM | USD | 106.36 | +0.41% | 01.06. 22:15 | |
| LSS | USD | 93.26 | +0.37% | 167'274 | 17.06. 17:12 |
| BTA | USD | 106.36 | +0.36% | 01.06. 22:15 | |
| NAR | USD | 106.38 | +0.38% | 01.06. 22:15 | |
| CIN | USD | 106.29 | +0.31% | 01.06. 22:15 | |
| BOS | USD | 106.36 | +0.38% | 01.06. 22:15 | |
| CHI | USD | 106.30 | +0.30% | 01.06. 22:15 | |
| NCI | USD | 106.37 | +0.38% | 01.06. 22:15 | |
| DCT | USD | 106.31 | +0.31% | 01.06. 22:15 | |
| MEMX | USD | 106.27 | +0.28% | 01.06. 22:15 | |
| DCA | USD | 106.36 | +0.35% | 01.06. 22:15 | |
| TGT | EUR | 98.70 | -0.30% | 01.06. 16:25 | |
| EPRL | USD | ||||
| PBW | USD | 106.31 | +0.31% | 01.06. 22:15 | |
| BTY | USD | 106.28 | +0.30% | 01.06. 22:15 | |
| STU | EUR | 98.50 | -0.61% | 01.06. 21:55 | |
| LTSE | USD | 106.00 | -0.22% | 01.06. 14:15 | |
| FRA | EUR | 98.60 | -0.70% | 01.06. 21:50 | |
| ETR | EUR | 98.50 | -0.81% | 01.06. 17:35 | |
| LSD | EUR | 101.00 | +1.30% | 19.05. 16:20 | |
| DUS | EUR | 99.00 | +2.27% | 31.05. 21:01 | |
| HAJ | EUR | 96.60 | -1.43% | 31.05. 08:29 | |
| BEB | EUR | 96.90 | -1.42% | 31.05. 08:08 | |
| MUC | EUR | 96.70 | -1.33% | 31.05. 08:03 | |
| STA | CHF | 94.92 | -23.83% | 31.12. 16:08 | |
| OMC | USD | 60.26 | +0.42% | 31.05. 17:05 | |
| TRAC | GBP | 87.62 | +0.46% | 03.09. 17:15 | |
| BRX | CHF | 96.83 | +8.98% | 11.12. 18:00 | |
| STUD | EUR | 98.10 | +0.62% | 30.05. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 125.00 | 103.00 |
| Datum | 22.03.22 | 22.05.23 |
| Jahrestief | 86.21 | 87.22 |
| Datum | 20.06.22 | 13.03.23 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Deutschland |
| Symbol | IC2 |
| Valor | 22339711 |
| Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 559.9 M |
Keine Signale zum Titel
