IQE Rg 

Valor: 1122012 / Symbol: IQE
  • 1.087 GBP
  • -5.31% -0.061
Kurs (GBP)
Zeit
1.087
12:36:37
-5.31%
-0.061

Traderinfo

1.088
12:37:05
6'050
Geld/Brief
Zeit
Volumen
1.090
12:37:05
2'335
 72%
28% 
VerkaufenKaufen
Vol. Börse
Umsatz
3.291 Mio
3.599 Mio
Vortag
Datum
1.148
19.04.2018
4 Wochen -14.14%
12 Wochen +3.52%
Seit 1.1 -20.66%

Preisspanne

1.071
11:27:45
Tag
Zeit
1.145
09:00:01
0.553
21.04.2017
52W
Datum
1.815
23.11.2017

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:36:371.087582
12:36:371.08679
12:36:371.0868'013
12:34:411.0851'146
12:34:411.0851'417
12:34:411.085162
12:34:411.0852'818
12:31:121.0861'873
12:30:091.0881'556
12:30:091.08889
12:30:051.0884'200
12:30:051.0881'287
12:30:051.088133
12:30:051.0882'500
12:30:051.0882'500
12:30:051.0881'473
12:29:481.0902'450
12:29:481.0902'235
12:29:481.0901'329
12:29:481.0901'530
12:29:481.0901'415
12:29:481.0901'553
12:25:541.0912'563
12:25:541.091100
12:25:541.0911'415
12:25:541.0912'841
12:25:541.0913'011
12:19:491.0922'500
12:19:491.0923'318
12:19:491.0923'300
12:19:491.0922'725
12:19:441.09215'000
12:19:441.09245
12:19:441.0925'955
12:18:061.090546
12:18:061.0902'477
12:15:271.0903'273
12:15:271.091400
12:15:271.0912'220
12:15:271.090131
12:15:241.0912'220
12:15:241.0912'360
12:15:241.0912'640
12:14:021.089131
12:13:551.0882'195
12:13:551.0881'538
12:13:361.088292
12:13:361.0884'000
12:13:351.0884'292
12:13:341.09177
12:13:341.0912'441
12:13:341.091132
12:13:341.0912'425
12:13:341.0914'588
12:13:341.0881'032
12:13:341.088402
12:13:341.0902'500
12:13:341.0871'180
12:13:341.08840'098
12:13:341.0881'524
12:13:341.0888'270
12:13:341.0887'500
12:13:341.0893'300
12:13:301.0905'000
12:13:241.0892'429
12:11:161.0902'783
12:11:161.0902'217
12:11:111.0906'952
12:11:111.0902'892
12:11:111.0904'052
12:11:111.0901'104
12:11:061.0901'481
12:11:061.0891'481
12:11:061.088636
12:11:061.0882'004
12:11:061.0885'496
12:11:061.0887'500
12:10:591.085400
12:10:591.0854'500
12:10:591.0872'163
12:10:591.0871'914
12:10:591.0873'837
12:10:591.0871'542
12:09:471.0872'357
12:05:261.0882'168
12:05:261.0882'853
12:05:261.088407
12:05:261.0883'275
12:05:261.0882'589
12:04:221.0902'700
12:03:111.0912'301
12:03:111.0913'563
12:03:111.090916
12:03:111.0901'419
12:03:061.0891'272
12:02:591.0903'665
12:02:511.0891'527
12:02:451.0892'690
12:02:451.0891'551
12:02:351.089131

Orderbuch

ZeitVol.GeldBriefVol.Zeit
12:37:056'0501.0881.0902'33512:37:05

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.087
Vortag1.148-0.061-5.31%
1 Woche1.270-0.183-14.41%
4 Wochen1.266-0.179-14.14%
12 Wochen1.050+0.037+3.52%
52 Wochen0.575+0.512+89.04%
Seit 1.11.370-0.283-20.66%
52W hoch1.815
52W tief0.553

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 6'157'561 3'598'546
Vol. Börse 3'291'037 3'598'546
Volumen Vortag (Total) 5'490'432 2'730'105
Volumen Vortag (ausserbörslich) 3'137'211 6'560'197
Ø Vol. Vormonat 3'791'298
12 W. Durchschnittsvolumen 4'911'100

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.0870 11:36:37
EUR 1.40 26.03.2018
GBP 1.086 11:36:24
USD 1.60 19.04.2018
EUR 1.38 19.10.2017
USD 2.16679 11.12.2017
GBP 0.231 17.12.2013

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1.8151.514
Datum22.11.201704.01.2018
Jahrestief0.3710.890
Datum03.01.201705.02.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol IQE
Valor 1122012
ISIN GB0009619924
WKN 922677
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0100
Anzahl ausgegebener Wertpapiere 756'107'720
Aktienkapital 7'561'077
Dividende Bruttobetrag GBP -
Datum (ex-Div) -
Div. Zahlungsdatum 16.11.2017
Divid.-Rendite -
Marktkapital GBP 822.645 Mio

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. GBP
Intel RgUS250.48
Taiwan Semi Sp ADRUS210.13
NVIDIA RgUS144.20
Texas Instrument RgUS103.61
ASML Hldg RgNL90.41
Thermo Fisher Sc RgUS87.80
Keyence Corp RgJP71.26
SONY RgJP62.78
Applied Material RgUS60.79
Micron Technolog RgUS60.61
Nintendo Co Ltd RgJP58.73
CANON RgJP48.26
Nidec RgJP45.89
NXP Semiconducto BrUS39.15
Roy.Philips BrNL37.42
Panasonic RgJP35.56
Analog Devices RgUS35.19
Hitachi Ltd RgJP34.92
Lam Research Cor RgUS34.60
Tokyo Electron RgJP31.28
Infineon Technolo NDE31.14
Murata Mfg RgJP30.13
Fortive RgUS26.74
Amphenol Rg-AUS26.22
Kyocera RgJP21.45
STMicroelectr RgFR21.10
Microchip Tech RgUS20.87
Hoya RgJP20.63
Skyworks Solutio RgUS18.120
Xilinx RgUS17.810
Renesas Electro RgJP17.630
KLA-Tencor RgUS17.330
L3 Technologies RgUS16.750
Maxim Integr Pro RgUS16.590
Waters RgUS16.250
Sharp Corp Osaka RgJP16.000
Mettler Toledo I RgUS14.800
IPG Photonics RgUS12.660
OMRON Corp RgJP12.080
YASKAWA Electric RgJP11.690
TDK Corp RgJP11.600
Marvell Tech Gro RgUS11.050
ON Semiconductor RgUS11.000
Rohm RgJP10.260
Advanced Micro D RgUS10.200
Qorvo RgUS9.290
Trimble RgUS9.220
ams ICH9.110
Cognex RgUS8.920
Juniper Networks RgUS8.760
Teradyne RgUS8.710
Shimadzu Corp RgJP8.480
PerkinElmer RgUS8.380
Disco Corp RgJP7.800
Zebra Tech -A-US7.700
Xerox RgUS7.640
First Solar RgUS7.610
RICOH RgJP7.600
Microsemi Corp RgUS7.530
SUMCO RgJP7.460
SEIKO EPSON RgJP7.360
FLIR Systems RgUS7.360
Nikon Corp RgJP7.110
Teledyne Tech RgUS7.040
Dolby Labs Rg-AUS7.040
Arrow Electronic RgUS6.750
MKS Instruments RgUS6.660
Halma RgGB6.580
Venture Corporat RgSG6.290
Cypress Semicond RgUS6.270
HIROSE ELECTRIC RgJP5.950
Ubiquiti Ntwrks RgUS5.730
Cavium RgUS5.720
Yokogawa Electri RgJP5.690
Siltronic NDE5.630
Ingenico Group PFR5.410
Entegris RgUS5.350
Monolithic Power RgUS5.240
Quanta Services RgUS5.200
Avnet RgUS5.070
Jabil RgUS5.040
Renishaw RgGB5.010
Alps Electric Co RgJP4.860
Hitachi Chemi RgJP4.830
Universal Displa RgUS4.620
Asm Int RgNL4.570
Spectris RgGB4.550
MelexisBE4.530
SCREEN HLDG RgJP4.510
Integr Device Te RgUS4.240
Advantest RgJP4.220
Besi RgNL4.180
Versum Materials RgUS4.180
CASIO COMPUTER RgJP4.140
Silicon Laborato RgUS4.130
Cree RgUS4.090
Spin Master Sub VtgCA4.050
Rotork RgGB3.640
dormakaba Hldg NCH3.340
Horiba RgJP3.160

Foreneinträge