cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Kambi Group B
Valor: 24513882 / Symbol: KAMBI
88.40 SEK
Kurs(SEK)
Zeit
88.40
18:00:00
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
71,006
6.243 M
Vortag
Datum
88.40
18:00:00
4 Wochen
-8.77%
12 Wochen
-36.86%
Seit 1.1.
-47.29%
Preisspanne
52W
85.60
22.03.24
52W
Datum
52W
229.00
23.05.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
18.04.2024 18:00:0088.400
18.04.2024 18:00:0088.400
18.04.2024 18:00:0088.400
18.04.2024 17:29:3788.4063
18.04.2024 17:29:3788.4063
18.04.2024 17:29:3788.4023
18.04.2024 17:29:3788.401
18.04.2024 17:29:3788.4067
18.04.2024 17:29:3788.409
18.04.2024 17:29:3788.407
18.04.2024 17:29:3788.4022
18.04.2024 17:29:3788.4016
18.04.2024 17:29:3788.4080
18.04.2024 17:29:3788.408
18.04.2024 17:29:3788.408
18.04.2024 17:29:3788.40120
18.04.2024 17:29:3788.401
18.04.2024 17:29:3788.4069
18.04.2024 17:29:3788.40199
18.04.2024 17:29:3788.4032
18.04.2024 17:29:3788.402
18.04.2024 17:29:3788.4026
18.04.2024 17:29:3788.4012
18.04.2024 17:29:3788.4027
18.04.2024 17:29:3788.4065
18.04.2024 17:29:3788.4074
18.04.2024 17:29:3788.4057
18.04.2024 17:29:3788.40264
18.04.2024 17:29:3788.40375
18.04.2024 17:29:3788.4039
18.04.2024 17:29:3788.402
18.04.2024 17:29:3788.406
18.04.2024 17:29:3788.401
18.04.2024 17:29:3788.40179
18.04.2024 17:29:3788.408
18.04.2024 17:29:3788.40118
18.04.2024 17:29:3788.409
18.04.2024 17:29:3788.402
18.04.2024 17:29:3788.4062
18.04.2024 17:29:3788.4013
18.04.2024 17:29:3788.4084
18.04.2024 17:29:3788.4052
18.04.2024 17:29:3788.4050
18.04.2024 17:29:3788.408
18.04.2024 17:29:3788.4023
18.04.2024 17:24:4988.201
18.04.2024 17:24:4988.2084
18.04.2024 17:24:4988.20124
18.04.2024 17:24:0888.20239
18.04.2024 17:23:5888.2058
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 18:00:00
 88.40
Vortag 18.04.24
 88.40 0.00%
1 Woche 12.04.24
 89.05 -0.900 -1.01%
4 Wochen 22.03.24
 85.85 -8.500 -8.77%
12 Wochen 26.01.24
 140.00 -51.60 -36.86%
52 Wochen 21.04.23
 181.80 -97.40 -52.42%
Seit 1.1 29.12.23
 167.70 -79.30 -47.29%
52W Hoch 23.05.23
 229.00
52W Tief 22.03.24
 85.60
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
71'006 17:29:37
6.243 M 17:29:37
Total Zeit
85,319 17:29:42
Hist. Börslich Datum
71,006 18.04.24
6.243 M 18.04.24
Hist. Ausserbörslich Datum
15,927 01.07.21
6.893 M 01.07.21
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SSMESEK88.40+0.63%18.04. 18:00
LESSEK87.35-1.77%75,62719.04. 12:30
OTNUSD8.97008.04. 23:20
STUEUR7.330-1.48%19.04. 14:05
FRAEUR14.610-34.54%17.01. 09:41
STACHF14.00496240-16.84%31.12. 07:15
BEBEUR7.560+0.40%18.04. 21:43
OMCSEK87.55-1.93%16.04. 10:18
STUDEUR7.3050-1.81%19.04. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch229.00170.10
Datum22.05.2302.01.24
Jahrestief146.2085.60
Datum07.11.2322.03.24
Stammdaten
Börse Nasdaq First North Stockholm Equities - SME Growth Market
Domizil Malta
Domizil Börse Schweden
Symbol KAMBI
Valor 24513882
ISIN MT0000780107
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.003
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 29.74 M
Marktkapital 2.713 G
Dividenden Rendite (%) 0.00%
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'073.53
Alphabet-A RgNMSUS/USD1'933.71
Meta Platforms Rg-ANMSUS/USD1'275.29
Oracle RgNYXUS/USD329.49
Salesforce RgNYXUS/USD264.71
Netflix RgNMSUS/USD262.75
SAP IETRDE/EUR213.11
Adobe RgNMSUS/USD210.60
Alibaba Grp Sp ADRTHMUS/USD182.91
Intuit RgNMSUS/USD171.38
Uber Tech RgNYXUS/USD152.79
ServiceNow RgNYXUS/USD150.84
Booking Hldg RgNMSUS/USD119.11
Automatic Data P RgNMSUS/USD100.27
Shopify Rg-ATORUS/CAD88.22
Palo Alto Net RgNMSUS/USD87.93
Fiserv Inc RgNYXUS/USD87.49
Synopsys RgNMSUS/USD82.97
Arista Networks RgNYXUS/USD82.29
Cadence Design RgNMSUS/USD82.21
Prosus Rg-NEAMNL/EUR79.23
CrwdStrik Hldg Rg-ANMSUS/USD72.44
MercadoLibre RgNMSUS/USD71.78
Workday-ANMSUS/USD68.54
NetEase Sp ADRNMSUS/USD58.32
Dassault SystEPAFR/EUR55.30
Constellation So RgTORCA/CAD55.17
Coinbase Glb Rg-ANMSUS/USD54.13
NU Rg-ANYXUS/USD51.31
Snowflake Rg-ANYXUS/USD50.79
Atlassian Rg-ANMSUS/USD49.76
Fortinet RgNMSUS/USD49.39
Autodesk Inc RgNMSUS/USD49.12
Palantir Tchnl-A RgNYXUS/USD48.46
Paychex Inc RgNMSUS/USD44.08
Datadog Rg-ANMSUS/USD41.76
Fidelity Nationa RgNYXUS/USD40.77
The Trade Desk Rg-ANMSUS/USD39.60
CapgeminiEPAFR/EUR37.62
Gartner RgNYXUS/USD36.15
Baidu Sp ADR-ANMSUS/USD35.86
Cognizant Tech So-ANMSUS/USD34.06
Electronic Arts RgNMSUS/USD33.97
Veeva Systems Rg-ANYXUS/USD32.52
HubSpot RgNYXUS/USD32.31
Verisk Analytics RgNMSUS/USD31.86
Global Payments RgNYXUS/USD31.78
Cloudflare Rg-ANYXUS/USD30.50
Sea Sp ADR-ANYXUS/USD29.77
Fair Isaac RgNYXUS/USD28.59
Ansys RgNMSUS/USD28.56
Amadeus IT Grp Br-ASTNES/EUR26.90
Zscaler RgNMSUS/USD26.20
Evolution RgSTOSE/SEK26.05
MongoDB-A RgNMSUS/USD25.25
Take-Two Interac RgNMSUS/USD24.79
AppLovin Rg-ANMSUS/USD24.43
Roblox Rg-ANYXUS/USD23.16
Microstrategy-ANMSUS/USD22.67
Pinterest Rg-ANYXUS/USD22.12
PTC RgNMSUS/USD21.26
Verisign RgNMSUS/USD18.480
Check Point Sftw RgNMSUS/USD17.800
Expedia Group RgNMSUS/USD17.530
GoDaddy Rg-ANYXUS/USD17.300
Pure Storage Rg-ANYXUS/USD16.990
Samsara Rg-ANYXUS/USD16.750
FactSet Resh Sys RgNYXUS/USD16.160
Okta-A RgNMSUS/USD15.770
Akamai Technolog RgNMSUS/USD15.490
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.920
Sage Grp RgLSSGB/GBP14.670
Manhattan Assoc RgNMSUS/USD14.190
Dynatrace RgNYXUS/USD13.300
Toast Rg-ANYXUS/USD12.330
DocuSign RgNMSUS/USD11.640
Paycom Software RgNYXUS/USD11.090
UiPath Rg-ANYXUS/USD11.080
Twilio-ANYXUS/USD10.750
Maplebear RgNMSUS/USD9.880
Elastic Br RgNYXUS/USD9.560
Affirm Hldg Rg-ANMSUS/USD9.530
Unity Software RgNYXUS/USD9.430
monday.com RgNMSUS/USD9.010
Confluent Rg-ANMSUS/USD8.880
Gitlab Rg-ANMSUS/USD8.540
Roku-A RgNMSUS/USD8.460
Duolingo Rg-ANMSUS/USD8.380
Dropbox-A RgNMSUS/USD7.880
AppFolio Rg-ANMSUS/USD7.870
Entain RgLSSGB/GBP6.500
SentinelOne Rg-ANYXUS/USD6.410
BlackLine RgNMSUS/USD3.740
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–