- Home
- Börse & Märkte
Kontoor Brand Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 4'900 | 56.44 | 56.46 | 3'100 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 56.45 | 0 |
01:00:00 | 56.45 | 88'324 |
00:40:00 | 56.45 | 0 |
00:30:00 | 56.45 | 88'324 |
19.04.2024 23:05:00 | 56.45 | 0 |
19.04.2024 22:15:00 | 56.45 | 0 |
19.04.2024 22:10:00 | 56.45 | 88'324 |
19.04.2024 22:00:02 | 56.45 | 88'324 |
19.04.2024 22:00:02 | 56.45 | 88'324 |
19.04.2024 21:59:59 | 56.46 | 19 |
19.04.2024 21:59:59 | 56.46 | 16 |
19.04.2024 21:59:59 | 56.44 | 30 |
19.04.2024 21:59:59 | 56.44 | 12 |
19.04.2024 21:59:55 | 56.46 | 1 |
19.04.2024 21:59:55 | 56.45 | 36 |
19.04.2024 21:59:55 | 56.46 | 6 |
19.04.2024 21:59:54 | 56.43 | 27 |
19.04.2024 21:59:53 | 56.43 | 31 |
19.04.2024 21:59:50 | 56.43 | 1 |
19.04.2024 21:59:50 | 56.45 | 28 |
19.04.2024 21:59:50 | 56.43 | 73 |
19.04.2024 21:59:49 | 56.45 | 4 |
19.04.2024 21:59:49 | 56.45 | 38 |
19.04.2024 21:59:49 | 56.45 | 17 |
19.04.2024 21:59:49 | 56.45 | 67 |
19.04.2024 21:59:49 | 56.45 | 33 |
19.04.2024 21:59:49 | 56.46 | 28 |
19.04.2024 21:59:49 | 56.46 | 28 |
19.04.2024 21:59:47 | 56.48 | 100 |
19.04.2024 21:59:47 | 56.48 | 150 |
19.04.2024 21:59:47 | 56.48 | 50 |
19.04.2024 21:59:47 | 56.49 | 90 |
19.04.2024 21:59:46 | 56.50 | 179 |
19.04.2024 21:59:46 | 56.49 | 7 |
19.04.2024 21:59:46 | 56.50 | 97 |
19.04.2024 21:59:46 | 56.50 | 100 |
19.04.2024 21:59:46 | 56.50 | 3 |
19.04.2024 21:59:46 | 56.50 | 730 |
19.04.2024 21:59:46 | 56.50 | 2 |
19.04.2024 21:59:46 | 56.50 | 100 |
19.04.2024 21:59:46 | 56.50 | 116 |
19.04.2024 21:59:46 | 56.50 | 3 |
19.04.2024 21:59:45 | 56.49 | 1 |
19.04.2024 21:59:44 | 56.49 | 28 |
19.04.2024 21:59:44 | 56.50 | 1 |
19.04.2024 21:59:43 | 56.50 | 1 |
19.04.2024 21:59:43 | 56.50 | 1 |
19.04.2024 21:59:42 | 56.50 | 2 |
19.04.2024 21:59:42 | 56.50 | 1 |
19.04.2024 21:59:41 | 56.50 | 78 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 56.45 | ||
Vortag 18.04.24 | 55.39 | +1.060 | +1.91% |
1 Woche 16.04.24 | 54.00 | +2.450 | +4.54% |
4 Wochen 26.03.24 | 58.26 | -4.000 | -6.74% |
12 Wochen 30.01.24 | 61.48 | -4.790 | -7.96% |
52 Wochen 25.04.23 | 46.51 | +8.210 | +17.40% |
Seit 1.1 29.12.23 | 62.42 | -7.030 | -11.26% |
52W Hoch 24.02.24 | 64.20 | ||
52W Tief 08.07.23 | 37.17 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 189'806 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 189,888 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 56.45 | +1.91% | 20.04. 02:04 | |
NYX | USD | 56.45 | +1.91% | 19.04. 22:15 | |
NTA | USD | 56.46 | +1.93% | 19.04. 22:15 | |
THM | USD | 56.45 | +1.90% | 19.04. 22:15 | |
BTA | USD | 56.46 | +1.91% | 19.04. 22:15 | |
BTT | USD | 56.46 | +1.95% | 19.04. 21:59 | |
NAR | USD | 56.44 | +1.84% | 19.04. 22:15 | |
CHI | USD | 56.19 | +1.46% | 19.04. 22:15 | |
BOS | USD | 56.44 | +2.28% | 19.04. 22:15 | |
NCI | USD | 56.50 | +2.00% | 19.04. 22:15 | |
CIN | USD | 56.50 | -0.91% | 19.04. 22:15 | |
MEMX | USD | 56.50 | +1.97% | 19.04. 22:15 | |
NMK | USD | 56.03 | +1.36% | 19.04. 22:15 | |
DCT | USD | 56.49 | +1.91% | 19.04. 22:15 | |
DCA | USD | 56.45 | +1.88% | 19.04. 22:15 | |
BTY | USD | 56.49 | +1.97% | 19.04. 22:15 | |
EPRL | USD | 56.50 | +2.00% | 19.04. 22:15 | |
PBW | USD | 56.06 | +1.30% | 19.04. 22:15 | |
TGT | EUR | 51.10 | +3.37% | 18.04. 09:30 | |
BEB | EUR | 51.90 | +0.54% | 18.04. 20:30 | |
LSD | EUR | 56.00 | +1.79% | 28.02. 12:51 | |
LTSE | USD | 45.40 | +10.22% | 30.08. 14:15 | |
FRA | EUR | 52.42 | +1.79% | 19.04. 21:55 | |
DUS | EUR | 51.36 | +0.55% | 18.04. 19:30 | |
STU | EUR | 52.48 | +1.04% | 19.04. 20:48 | |
MUC | EUR | 51.10 | +0.12% | 18.04. 08:04 | |
LSS | EUR | 13.653120 | 01.06. 15:37 | ||
STA | CHF | 52.53 | +41.98% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.07. 06:00 | ||
BRX | CHF | 50.20 | +1.23% | 18.04. 17:30 | |
STUD | EUR | 51.46 | +0.82% | 19.04. 10:30 | |
NDN | USD | 55.40 | +1.08% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.95 | 64.20 |
Datum | 26.12.23 | 23.02.24 |
Jahrestief | 37.17 | 53.01 |
Datum | 07.07.23 | 12.04.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | KTB |
Valor | 47714497 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.76 M |
Marktkapital | 3.148 G |
Dividende Bruttobetrag | 0.500 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 3.51% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 4'900 | 56.44 | 56.46 | 3'100 | 19.04.24 |