- Home
- Börse & Märkte
Kontoor Brand Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20.09.2023 23:05:00 | 43.76 | 0 |
20.09.2023 22:15:00 | 43.76 | 0 |
20.09.2023 22:10:00 | 43.76 | 90'235 |
20.09.2023 22:00:02 | 43.76 | 90'235 |
20.09.2023 22:00:02 | 43.76 | 90'235 |
20.09.2023 21:59:59 | 43.75 | 11 |
20.09.2023 21:59:58 | 43.76 | 35 |
20.09.2023 21:59:56 | 43.74 | 1 |
20.09.2023 21:59:55 | 43.74 | 1 |
20.09.2023 21:59:55 | 43.74 | 1 |
20.09.2023 21:59:55 | 43.74 | 3 |
20.09.2023 21:59:55 | 43.75 | 98 |
20.09.2023 21:59:55 | 43.75 | 1 |
20.09.2023 21:59:54 | 43.75 | 1 |
20.09.2023 21:59:53 | 43.74 | 16 |
20.09.2023 21:59:53 | 43.74 | 53 |
20.09.2023 21:59:51 | 43.76 | 3 |
20.09.2023 21:59:50 | 43.76 | 2 |
20.09.2023 21:59:50 | 43.76 | 2 |
20.09.2023 21:59:50 | 43.76 | 283 |
20.09.2023 21:59:50 | 43.76 | 82 |
20.09.2023 21:59:50 | 43.76 | 3 |
20.09.2023 21:59:49 | 43.75 | 34 |
20.09.2023 21:59:49 | 43.75 | 7 |
20.09.2023 21:59:49 | 43.75 | 1 |
20.09.2023 21:59:48 | 43.74 | 73 |
20.09.2023 21:59:48 | 43.74 | 10 |
20.09.2023 21:59:48 | 43.74 | 16 |
20.09.2023 21:59:47 | 43.74 | 100 |
20.09.2023 21:59:47 | 43.74 | 17 |
20.09.2023 21:59:46 | 43.74 | 100 |
20.09.2023 21:59:44 | 43.74 | 99 |
20.09.2023 21:59:44 | 43.74 | 145 |
20.09.2023 21:59:44 | 43.74 | 20 |
20.09.2023 21:59:44 | 43.74 | 40 |
20.09.2023 21:59:44 | 43.74 | 436 |
20.09.2023 21:59:42 | 43.75 | 2 |
20.09.2023 21:59:40 | 43.75 | 65 |
20.09.2023 21:59:33 | 43.76 | 2 |
20.09.2023 21:59:13 | 43.76 | 1 |
20.09.2023 21:59:13 | 43.77 | 100 |
20.09.2023 21:59:13 | 43.77 | 304 |
20.09.2023 21:59:10 | 43.78 | 267 |
20.09.2023 21:59:10 | 43.78 | 1 |
20.09.2023 21:59:09 | 43.79 | 1 |
20.09.2023 21:59:00 | 43.80 | 93 |
20.09.2023 21:59:00 | 43.79 | 1 |
20.09.2023 21:59:00 | 43.79 | 471 |
20.09.2023 21:59:00 | 43.79 | 52 |
20.09.2023 21:58:51 | 43.77 | 3 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 43.76 | ||
Vortag | 43.51 | +0.250 | +0.57% |
1 Woche | 44.28 | +0.670 | +1.55% |
4 Wochen | 46.62 | -3.490 | -7.39% |
12 Wochen | 42.52 | +1.890 | +4.51% |
26 Wochen | 48.01 | -4.770 | -8.85% |
52 Wochen | 36.55 | +7.380 | +20.29% |
3 Jahre | 22.19 | +20.40 | +87.33% |
52W hoch | 53.83 | ||
52W tief | 31.47 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 153'475 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 153,475 20.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.76 | +0.57% | 21.09. 02:04 | |
NYX | USD | 43.76 | +0.57% | 20.09. 22:15 | |
NTA | USD | 43.74 | +0.51% | 20.09. 22:15 | |
THM | USD | 43.77 | +0.60% | 20.09. 22:15 | |
BTA | USD | 43.75 | +0.46% | 20.09. 22:15 | |
NAR | USD | 43.74 | +0.51% | 20.09. 22:15 | |
CIN | USD | 43.79 | +0.62% | 20.09. 22:15 | |
BOS | USD | 43.74 | +0.60% | 20.09. 22:15 | |
CHI | USD | 43.95 | +0.90% | 20.09. 22:15 | |
DCT | USD | 43.78 | +0.64% | 20.09. 22:15 | |
NCI | USD | 43.78 | +0.64% | 20.09. 22:15 | |
EPRL | USD | ||||
DCA | USD | 43.74 | +0.51% | 20.09. 22:15 | |
MEMX | USD | 43.80 | +0.62% | 20.09. 22:15 | |
BTY | USD | 43.77 | +0.51% | 20.09. 22:15 | |
PBW | USD | 43.82 | +0.60% | 20.09. 22:15 | |
TGT | EUR | 40.60 | -0.98% | 20.09. 12:47 | |
FRA | EUR | 40.80 | -0.49% | 21.09. 08:07 | |
LSD | EUR | 37.40 | +6.86% | 03.08. 13:10 | |
LTSE | USD | 45.40 | +10.22% | 30.08. 14:15 | |
DUS | EUR | 41.40 | +2.99% | 20.09. 19:30 | |
STU | EUR | 40.80 | -1.45% | 21.09. 09:11 | |
MUC | EUR | 40.60 | +1.00% | 20.09. 08:02 | |
LSS | EUR | 13.653120 | 01.06. 15:37 | ||
STA | CHF | 37.00 | -20.75% | 31.12. 16:08 | |
BEB | EUR | 41.00 | +0.99% | 20.09. 21:52 | |
STUD | EUR | 40.60 | +0.50% | 21.09. 10:30 | |
TRAC | USD | 56.47 | -5.06% | 04.08. 15:30 | |
BRX | CHF | 39.45 | -0.10% | 21.09. 11:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 53.11 | 53.83 |
Datum | 06.01.22 | 01.03.23 |
Jahrestief | 31.02 | 37.17 |
Datum | 16.06.22 | 07.07.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | KTB |
Valor | 47714497 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Marktkapital | 2.456 G |
Dividende Bruttobetrag | 0.480 |
Zahlungsdatum (ex-Div) | 07.09.23 |
Dividenden Rendite (%) | 4.39% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 210.13 |
Nike -B- | NYX | US/USD | 146.14 |
Cintas Rg | NMS | US/USD | 52.72 |
Lululemon Athl Rg | NMS | US/USD | 50.40 |
adidas N | ETR | DE/EUR | 30.97 |
Deckers Outdoor Rg | NYX | US/USD | 13.750 |
Burberry Group Rg | LSS | GB/GBP | 9.880 |
PUMA I | ETR | DE/EUR | 9.670 |
Intertek Group Rg | LSS | GB/GBP | 8.450 |
Ralph Lauren Rg-A | NYX | US/USD | 7.490 |
Skechers USA-A | NYX | US/USD | 7.280 |
Tapestry Rg | NYX | US/USD | 6.910 |
Zalando I | ETR | DE/EUR | 6.800 |
VF Rg | NYX | US/USD | 6.740 |
Crocs Rg | NMS | US/USD | 5.400 |
Hugo Boss N | ETR | DE/EUR | 4.940 |
PVH Rg | NYX | US/USD | 4.670 |
Columbia Sportsw Rg | NMS | US/USD | 4.330 |
Unifirst Corp Rg | NYX | US/USD | 3.090 |
Am Eagle Outfitt Rg | NYX | US/USD | 2.860 |
Carter Rg | NYX | US/USD | 2.540 |
Steven Madden Rg | NMS | US/USD | 2.370 |
Aritzia Sub Vtg | TOR | CA/CAD | 1.870 |
Dr. Martens Rg | LSS | GB/GBP | 1.780 |
Hanesbrands Rg | NYX | US/USD | 1.560 |
Guess? Rg | NYX | US/USD | 1.190 |
G-III Apparel Gr Rg | NMS | US/USD | 1.150 |
FIGS Rg-A | NYX | US/USD | 0.950 |
Wolverine Worldw Rg | NYX | US/USD | 0.650 |
Boozt Rg | STO | SE/SEK | 0.560 |
Marimekko N | HEL | FI/EUR | 0.460 |
Chargeurs | EPA | FR/EUR | 0.210 |
Die neusten Foren Posts zum Thema