- Home
- Börse & Märkte
Lagardere N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:22:31 | 17.379920 | ||
Vortag 29.04.24 | 17.379920 | 0.00% | |
Seit 1.1 22.10.21 | 19.18480 | -1.804880 | -9.41% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 16:22:32 | |
Total Zeit | ||
Hist. Börslich Datum | 5.000 29.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 21.55 | +0.70% | 284,196 | 09.05. 16:20 |
UTC | USD | 16.4050 | +0.28% | 09.05. 16:32 | |
NDB | USD | 16.360 | 08.05. 22:00 | ||
NMS | USD | 16.360 | 09.05. 02:00 | ||
UTD | USD | 16.370 | +0.06% | 09.05. 02:00 | |
CBUA | EUR | 5.240 | -0.38% | 08.05. 17:28 | |
LES | EUR | 18.460 | +0.54% | 5,306 | 29.12. 09:07 |
CBUA | EUR | 21.50 | +0.47% | 08.05. 17:30 | |
NUI | USD | 16.350 | -0.49% | 09.05. 02:00 | |
DIX | USD | 16.380 | -0.06% | 09.05. 02:00 | |
BTT | USD | 16.350 | -0.55% | 08.05. 21:59 | |
BUT | USD | 16.390 | -0.12% | 08.05. 23:20 | |
UTP | USD | 16.380 | +0.12% | 09.05. 02:00 | |
OTN | USD | 22.95 | +14.58% | 27.03. 22:20 | |
LSS | GBP | 4.8620 | +6.16% | 21,207 | 09.05. 15:15 |
OTN | USD | 5.750 | +8.24% | 03.05. 23:20 | |
DEG | USD | 16.450 | +0.37% | 08.05. 02:00 | |
UEMX | USD | 16.430 | -1.02% | 04.05. 02:00 | |
UTG | USD | 16.380 | -0.06% | 09.05. 01:00 | |
BNQ | USD | 16.380 | -0.91% | 09.05. 02:00 | |
TGT | EUR | 21.50 | +0.23% | 08.05. 13:12 | |
UNM | USD | 16.440 | -1.08% | 24.02. 02:00 | |
UTS | USD | 16.640 | +5.92% | 01.05. 02:00 | |
FRA | EUR | 15.000 | 09.05. 08:00 | ||
MUC | EUR | 21.40 | -0.70% | 08.05. 08:05 | |
BTN | GBP | 4.350 | +0.69% | 08.05. 17:48 | |
LSD | EUR | 13.100 | +12.93% | 01.08. 17:15 | |
FRA | EUR | 21.30 | -0.23% | 09.05. 14:45 | |
OTN | USD | 0.200 | +25.00% | 27.07. 23:20 | |
UTB | USD | 16.450 | -1.67% | 08.05. 02:00 | |
LSD | EUR | 20.55 | -5.52% | 18.04. 17:16 | |
UIAX | USD | 16.400 | +2.82% | 03.05. 02:00 | |
FRA | EUR | 4.930 | +2.07% | 09.05. 08:03 | |
BIVA | MXN | 38.65 | +0.65% | 08.05. 16:55 | |
CHN | GBP | 4.500 | +10.84% | 08.04. 10:15 | |
BEB | EUR | 0.1970 | -0.51% | 08.05. 21:10 | |
UTN | USD | 16.520 | +0.30% | 03.05. 02:00 | |
UTH | USD | 16.370 | +0.92% | 08.05. 02:00 | |
MUC | EUR | 0.2020 | 08.05. 08:05 | ||
FRA | EUR | 7.650 | 09.05. 08:03 | ||
TRAC | GBP | 17.379920 | -2.89% | 29.04. 16:22 | |
STU | EUR | 7.750 | +1.31% | 09.05. 15:39 | |
SWX | CHF | 15.910 | -51.02% | 04.03. 18:19 | |
STA | CHF | 7.78907250 | +9.35% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STA | CHF | 16.9577280 | -14.73% | 31.12. 07:15 | |
HAM | EUR | 21.30 | -1.39% | 08.05. 08:01 | |
DUS | EUR | 21.10 | +0.24% | 08.05. 19:30 | |
BEB | EUR | 21.30 | -1.16% | 08.05. 08:06 | |
HAJ | EUR | 21.30 | -1.39% | 08.05. 08:06 | |
STU | EUR | 21.40 | 09.05. 15:39 | ||
STUD | EUR | 21.40 | 09.05. 10:30 | ||
STUD | EUR | 7.700 | 09.05. 10:30 | ||
OME | EUR | 28.37 | +5.00% | 11.10. 14:29 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
TRAA | ZAR | 0.000 | 03.04. 00:27 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 30.04. 10:51 | ||
TRAC | GBP | ||||
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
STU | EUR | 5.160 | +7.50% | 09.05. 15:26 | |
MUC | EUR | 5.320 | 08.05. 08:05 | ||
LSD | EUR | 3.9050 | 29.08. 20:35 | ||
STUD | EUR | 5.140 | +6.86% | 09.05. 10:30 | |
CVD | USD | 18.370 | +0.55% | 07.05. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 18.400 | +0.49% | 07.05. 20:00 | |
STA | CHF | 10.319670 | +2.56% | 31.12. 07:15 | |
SXE | EUR | 11.250 | -0.18% | 08.05. 08:02 | |
BBH | EUR | 11.250 | -0.18% | 08.05. 01:29 | |
CVD | EUR | 11.270 | +0.63% | 07.05. 00:58 | |
CVA | EUR | 11.270 | +0.63% | 07.05. 00:58 | |
EPE | EUR | 11.250 | -0.18% | 08.05. 08:50 | |
CVD | MXN | 1.6342280 | +0.54% | 07.05. 12:11 | |
CVD | MXN | 1.6733890 | +0.54% | 07.05. 12:11 | |
CVD | USD | 18.390 | +0.55% | 07.05. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NFNC | USD | 18.370 | +0.55% | 08.05. 02:00 | |
NFNC | USD | 18.390 | +0.55% | 08.05. 02:00 | |
NFNC | USD | 18.400 | +0.49% | 08.05. 02:00 | |
CVD | USD | 11.3897551740 | +0.21% | 07.05. 05:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 11.0351567240 | +0.21% | 07.05. 05:00 | |
MNT | USD | 0.000 | 17.12. 06:00 | ||
CVD | USD | 11.4606748640 | +0.21% | 07.05. 05:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 17.970 | +0.50% | 07.05. 20:00 | |
MNT | USD | 0.000 | 24.12. 06:00 | ||
STA | CHF | 100.41 | -1.93% | 31.12. 07:15 | |
FII | USD | 121.22 | -0.09% | 08.05. 00:00 | |
CVD | USD | 121.33 | +0.08% | 07.05. 22:21 | |
CVA | USD | 121.33 | +0.08% | 07.05. 12:12 | |
EPU | USD | 121.22 | -0.09% | 08.05. 01:15 | |
CVD | MXN | 1.6284160 | +0.54% | 07.05. 12:11 | |
CVD | MXN | 1.507770 | +0.54% | 07.05. 12:11 | |
CVD | MXN | 1.3870360 | +0.53% | 07.05. 12:11 | |
SXU | USD | 10.140 | +0.70% | 15.11. 08:02 | |
BBH | USD | 10.13730 | +0.67% | 15.11. 02:53 | |
CVD | USD | 10.13730 | +0.67% | 15.11. 01:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.309380 | 17.897250 |
Datum | 31.05.23 | 08.03.24 |
Jahrestief | 17.31010 | 17.379920 |
Datum | 18.09.23 | 29.04.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB2 |
Valor | 24495 |
ISIN | FR0000130213 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 141.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden