Lendlease Grp 

Valor: 641373 / Symbol: LLC
  • 12.720 AUD
Kurs (AUD)
Zeit
12.720
13.11.2018
VerkaufenKaufen
Vortag
Datum
12.720
13.11.2018

Preisspanne

12.620
13.11.2018
52W
Datum
21.73
07.08.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:12:1812.780100'000
06:11:1312.780926
06:11:1312.78023'900
06:11:1312.780928
06:11:1312.780114
06:11:1312.780306
06:11:1312.7802'036
06:11:1312.780171
06:11:1312.7801'658
06:11:1312.780929
06:11:1312.780931
06:11:1312.780932
06:11:1312.780934
06:11:1312.780612
06:11:1312.78013'224
06:11:1312.7801'752
06:11:1312.7801'371
06:11:1312.7803'857
06:11:1312.7805'000
06:11:1312.780723
06:11:1312.7801'954
06:11:1312.7809'512
06:11:1312.780385
06:11:1312.78016'439
06:11:1312.7801'304
06:11:1312.7804'679
06:11:1312.7805'042
06:11:1312.7804'794
06:11:1312.7801'947
06:11:1312.7801'000
06:11:1312.780778
06:11:1312.78017
06:11:1312.7807'422
06:11:1312.7801'323
06:11:1312.78019'864
06:11:1312.78025'927
06:11:1312.78015'000
06:11:1312.7801'000
06:11:1312.7802'419
06:11:1312.78015'000
06:11:1312.78026'828
06:11:1312.780690
06:11:1312.780500
06:11:1312.7804'000
06:11:1312.78019'256
06:11:1312.7801'011
06:11:1312.7801'851
06:11:1312.7802'712
06:11:1312.78011'219
06:11:1312.7801'070
06:11:1312.7803'753
06:11:1312.780292
06:11:1312.7807
06:11:1312.7802'666
06:11:1312.7804'453
06:11:1312.7809'626
06:11:1312.78011'919
06:11:1312.78013'947
06:11:1312.7801'107
06:11:1312.7802'557
06:11:1312.7801'337
06:11:1312.78019'241
06:11:1312.78097
06:11:1312.780662
06:11:1312.7803'304
06:11:1312.780100
06:11:1312.7801'000
06:11:1312.780100
06:11:1312.780470
06:11:1312.7801'831
06:11:1312.7809
06:11:1312.7801'000
06:11:1312.780937
06:11:1312.780762
06:11:1312.78025'806
06:11:1312.7802'734
06:11:1312.78021'764
06:11:1312.78010'368
06:11:1312.7808'983
06:11:1312.7805'670
06:11:1312.7804'066
06:11:1312.7804'066
06:11:1312.78025'786
06:11:1312.780761
06:11:1312.7804'063
06:11:1312.7804'063
06:11:1312.780759
06:11:1312.78025'766
06:11:1312.78011'668
06:11:1312.7804'060
06:11:1312.78013'253
06:11:1312.7804'249
06:11:1312.7804'057
06:11:1312.7805'256
06:11:1312.78038
06:11:1312.780211
06:11:1312.780977
06:11:1312.780253
06:11:1312.7801'285
06:11:1312.780500

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell12.720
Vortag12.720-0.630-4.72%
1 Woche17.420
4 Wochen17.560
12 Wochen20.63
52 Wochen16.250
Seit 1.116.350
52W hoch21.73
52W tief12.620

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 24'314'640 310'521'882
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 16.10.2018
MF Tech TrendNegative Tendenz seit dem 04.09.2018
PreisStark unterbewertet
Rel. Perf.-28.43%
LF KGV8.035
LF Wachstum+7.03%
W/KGV-Verhältnis1.500

Börsenplätze

Börse Whg. Kurs Zeit
EUR 8.09 09:15:01
AUD 12.72 13.11.2018
USD 12.58 01.11.2018
EUR 8.15 14:34:09
EUR 11.184 07.11.2018
CHF 8.97 17.11.2015
AUD 17.66391 01.11.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch18.73521.73
Datum02.10.201707.08.2018
Jahrestief13.57012.620
Datum24.01.201713.11.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol LLC
Valor 641373
ISIN AU000000LLC3
WKN 858788
Sektor Immobilien
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 567'218'866
Aktienkapital -
Dividende Bruttobetrag AUD 0.35
Datum (ex-Div) 28.08.2018
Div. Zahlungsdatum 21.09.2018
Divid.-Rendite -
Marktkapital AUD 7.215 Mrd

Branche

Immobilien

LandMarktkap. in Mrd. AUD
American Tower R RgUS71.06
Simon Prp Grp RE RgUS58.49
Crown Castle Int RgUS45.92
Prologis REIT RgUS42.52
Public Storage R RgUS36.33
Equinix REIT RgUS30.83
Welltower RgUS26.14
Avalonbay Com RE RgUS25.70
Eqty Re REIT-SBI RgUS25.11
Vonovia NDE24.82
Mitsui Fudosan C RgJP23.69
Digital Realty R RgUS23.13
Mitsubishi Estat RgJP22.11
Ventas REIT RgUS21.62
Weyerhaeuser REI RgUS19.970
SBA Cmmns REIT-A RgUS19.540
Boston Prop REIT RgUS19.280
Realty Income RE RgUS18.550
Sumitomo Realty RgJP17.180
Essex Property R RgUS16.860
Deutsche Wohnen IDE16.710
Scentre GrpAU15.480
CBRE Group Rg-AUS14.550
Hongkong Land Hl RgSG14.470
Host Hotels REIT RgUS13.980
Goodman GrpAU13.750
HCP REIT RgUS13.520
Vor Rlt REIT-SBI RgUS13.430
Alexandria REIT RgUS13.260
Annaly Cap REIT RgUS13.220
CoStar Group RgUS12.950
Extra Sp St REIT RgUS11.610
Mid-Amer Ap Cm R RgUS11.560
Gecina NFR11.360
Invitation REIT RgUS11.280
UDR REIT RgUS11.060
Regency Centers RgUS10.940
KlepierreFR10.880
Daito Trust Cons RgJP10.020
Aroundtown BrDE9.540
Fed Rty REIT-SBI RgUS9.530
CapitaLand RgSG9.530
Camden REIT-SBI RgUS8.640
AGNC Investment RgUS8.540
Np Building Fund RgJP8.480
Land Sec REIT RgGB8.330
Segro (REIT) RgGB8.330
Brit Land Co REI RgGB7.800
Nation Ret Ppt R RgUS7.790
CovivioFR7.600
Vicinity CenAU7.560
Dexus PropAU7.520
Macerich REIT RgUS7.230
LEG Immobilien NDE7.200
Aptmnt Inv REIT-AUS7.170
Gam & Leisure-RE RgUS7.060
GPT GrpAU6.970
Omega Hlth Inv R RgUS6.900
Kimco Realty REI RgUS6.810
Liberty REIT-SBI RgUS6.480
New Res Inv REIT RgUS6.470
StocklandAU6.460
Prk Htls & Rsrts RgUS6.250
IcadeFR6.250
Jones Lang Lasal RgUS6.240
SPS NCH6.200
American Homes Rg-AUS6.170
Hulic RgJP6.140
Douglas Emm REIT RgUS6.100
Starwoo REIT-SBI RgUS6.070
MERLIN Prop. BrES6.040
Medical Prop REI RgUS6.040
Mirvac GrpAU5.930
CyrusOne RgUS5.740
Ascendas REITSG5.740
American Camp RE RgUS5.660
CapitaLand Mall TrSG5.630
Citydev RgSG5.520
Healthcare REIT-AUS5.450
Lendlease GrpAU5.200
Balder -B-SE5.120
Castellum RgSE4.860
NTT URBAN DEVL RgJP4.850
Brixmor Prp Gr-R RgUS4.810
Howard Hughes RgUS4.690
Highwood Prop RE RgUS4.590
Np Prologis REIT RgJP4.570
CapitaLandCom TrSG4.560
Inmob ColonialES4.550
PSP Swiss Propert NCH4.510
Life Storag REIT RgUS4.500
Derwent London RgGB4.490
Hammerson REIT RgGB4.430
BUWOG IAT4.310
AEON Mall RgJP4.220
Fabege RgSE4.190
Grand City ProDE4.060
Rayonier REIT RgUS4.050
Tokyu Fudosan H RgJP3.880
Ryman Hosp REIT RgUS3.840