cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Lienhardt&Partner N

Lienhardt&Partner N
Valor: 131837 / Symbol: Lienhardt&Partner N
3'400.00 CHF
+2.26% +75.00
Kurs(CHF)
Zeit
3'400.00
08:30:02
+2.26%
+75.00
Traderinfo
Geld
3'400.00
08:30:02
1
Geld/Brief
Zeit
Volumen
Brief
3'650.00
08:30:02
1
50%
50%
Vol. Börse
Umsatz
1.000
Vortag
Datum
3'325.00
08:30:02
4 Wochen
0.00%
12 Wochen
-2.21%
Seit 1.1.
+9.77%
Preisspanne
52W
3'350.00
11.03.24
52W
Datum
52W
3'900.00
11.05.23
News
presented by
0

Detailinformationen

Timeserie
Derzeit keine Daten vorhanden.

Orderbuch

ZeitVol.BidAskVol.Zeit
08:30:02
1
3'400.00
3'650.00
1
08:30:02
Kursentwicklung
+/-+/-%
Aktuell 08:30:02
 3'400.00
Vortag 24.04.24
 3'325.00 +75.00 +2.26%
1 Woche 18.04.24
 3'325.00 +75.00 +2.26%
4 Wochen 28.03.24
 3'325.00 0.000 0.00%
12 Wochen 01.02.24
 3'400.00 -75.00 -2.21%
52 Wochen 27.04.23
 3'750.00 -425.00 -11.33%
Seit 1.1 29.12.23
 3'325.00 0.000 0.00%
52W Hoch 11.05.23
 3'900.00
52W Tief 11.03.24
 3'350.00
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1.000 08:35:14
Total Zeit
Hist. Börslich Datum
1.000 22.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EUWEUR6.240+12.84%18.04. 17:24
BEKCHF3'650.00+7.35%22.04. 08:35
BFZEUR101.9025.04. 10:20
BFZEUR96.47-0.04%25.04. 10:20
EUWEUR5.750+14.09%18.04. 17:24
BFZEUR98.1025.04. 10:20
EUWEUR10.890+7.08%25.04. 10:32
EUWEUR0.21025.04. 09:42
BFZEUR98.97-0.07%25.04. 10:20
EUWEUR3.890+68.40%18.04. 17:24
BFZEUR20.80-6.09%25.04. 10:28
EUWEUR0.870+4.82%25.04. 09:42
EUWEUR2.010+3.08%25.04. 09:39
BFZEUR100.0025.04. 10:20
BFZEUR1.340+9.84%25.04. 10:21
BFZEUR14.240-1.52%25.04. 10:30
BFZEUR33.52+3.20%18.04. 21:44
BFZEUR8.160+9.97%18.04. 21:45
BFZEUR99.60+0.20%25.04. 10:20
BFZEUR98.45-0.15%25.04. 10:20
BFZEUR47.78-5.50%25.04. 10:34
BFZEUR6.260+15.29%25.04. 10:30
BFZEUR9.880-1.00%25.04. 10:34
BFZEUR16.670-0.77%25.04. 10:23
BFZEUR5.530-1.07%25.04. 10:26
BFZEUR7.170+4.74%18.04. 22:45
BFZEUR7.590+4.87%18.04. 22:45
BFZEUR9.400+0.32%25.04. 10:20
BFZEUR99.16-0.03%25.04. 10:20
BFZEUR6.230+1.30%25.04. 10:17
BFZEUR10.940+8.00%25.04. 10:36
BFZEUR1.760-3.30%25.04. 10:36
BFZEUR0.850-1.16%25.04. 10:23
BFZEUR9.690-0.92%25.04. 10:33
BFZEUR1.220+3.49%12.04. 15:24
BFZEUR5.830+4.63%18.04. 22:45
BFZEUR2.460+6.49%25.04. 10:20
BFZEUR86.90+0.70%25.04. 10:20
BFZEUR6.340+1.93%25.04. 10:34
BFZEUR10.060-1.18%25.04. 10:29
BFZEUR15.180-1.87%25.04. 10:28
BFZEUR4.410+6.35%18.04. 22:45
BFZEUR6.880+2.33%18.04. 22:45
BPLCHF3'100.0025.04. 10:49
STACHF3'100.0031.12. 07:15
LPZCHF3'400.0002.04. 09:44
QMHJPY26'335.00-0.75%07.07. 09:20
CSCCHF3'100.0028.03. 17:41
BFZEUR2.080+7.77%25.04. 10:20
BFZEUR4.840-3.78%25.04. 10:32
BFZEUR5.420+2.26%25.04. 10:35
BFZEUR11.640-1.10%25.04. 10:05
BFZEUR11.100+8.08%25.04. 10:27
BFZEUR1.940-1.52%25.04. 10:34
BFZEUR24.76-0.60%25.04. 10:22
BFZEUR34.80-0.23%25.04. 10:27
BFZEUR37.02+3.03%25.04. 10:21
BFZEUR4.940+4.45%18.04. 22:45
BFZEUR2.250+3.30%09.04. 16:40
BFZEUR0.0310-51.56%25.04. 10:31
EUWEUR2.530-1.56%25.04. 09:42
EUWEUR0.530-5.36%25.04. 10:32
EUWEUR17.870+2.17%25.04. 10:32
EUWEUR0.0170-66.00%25.04. 09:42
EUWEUR0.001025.04. 09:42
EUWEUR0.66025.04. 09:42
EUWEUR0.30025.04. 09:42
EUWEUR0.150+7.14%25.04. 09:42
EUWEUR0.160-30.43%25.04. 09:42
EUWEUR0.0410-28.07%25.04. 09:42
EUWEUR0.430+2.38%25.04. 09:42
EUWEUR0.0530+6.00%25.04. 09:42
EUWEUR24.99+0.85%25.04. 09:42
EUWEUR1.790-5.79%25.04. 09:42
EUWEUR1.400-1.41%25.04. 09:42
EUWEUR2.370-2.47%25.04. 09:42
EUWEUR1.300-5.11%25.04. 09:42
EUWEUR14.340+0.42%25.04. 09:42
EUWEUR33.46+3.46%18.04. 21:37
EUWEUR6.690+12.25%18.04. 17:24
EUWEUR47.85-6.14%25.04. 10:32
EUWEUR6.260+14.23%25.04. 10:32
EUWEUR65.17-11.20%25.04. 10:28
EUWEUR1.620-0.61%25.04. 10:32
EUWEUR0.190+6.15%25.04. 09:42
EUWEUR0.430+2.38%25.04. 09:42
EUWEUR0.0250+8.70%25.04. 09:42
EUWEUR0.2440-0.81%25.04. 09:42
EUWEUR0.0380+11.76%25.04. 09:42
EUWEUR0.007025.04. 09:42
EUWEUR1.550-11.43%25.04. 09:42
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch4'700.003'650.00
Datum14.02.2322.04.24
Jahrestief3'400.003'350.00
Datum17.10.2314.02.24
Stammdaten
Börse Berner Kantonalbank OTC-X
Domizil Schweiz
Domizil Börse Schweiz
Symbol Lienhardt&Partner N
Valor 131837
ISIN CH0001318374
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 40
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 50'724
Dividende Bruttobetrag 46.00
Zahlungsdatum (ex-Div) 20.03.24
Dividenden Rendite (%) 1.26%
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden