- Home
- Börse & Märkte
Lienhardt&Partner N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 3'100.00 | ||
Vortag 31.12.23 | 3'100.00 | 0.00% | |
Seit 1.1 31.12.23 | 3'100.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BFZ | EUR | 99.30 | +0.10% | 10.05. 17:20 | |
BFZ | EUR | 102.60 | 10.05. 17:20 | ||
BFZ | EUR | 97.55 | -0.09% | 10.05. 17:20 | |
BEK | CHF | 3'400.00 | -1.45% | 07.05. 14:49 | |
BFZ | EUR | 89.60 | +0.50% | 10.05. 17:20 | |
BFZ | EUR | 100.04 | +0.20% | 10.05. 17:20 | |
BFZ | EUR | 99.50 | +0.30% | 10.05. 17:20 | |
EUW | EUR | 11.600 | +2.11% | 10.05. 18:23 | |
BFZ | EUR | 1.240 | -5.34% | 10.05. 21:20 | |
EUW | EUR | 0.0740 | -22.11% | 10.05. 09:50 | |
BFZ | EUR | 30.78 | +3.53% | 10.05. 21:07 | |
EUW | EUR | 1.250 | +5.04% | 10.05. 17:06 | |
EUW | EUR | 2.470 | -6.44% | 10.05. 20:42 | |
EUW | EUR | 2.850 | -5.63% | 10.05. 20:42 | |
BFZ | EUR | 99.91 | +0.12% | 10.05. 17:20 | |
BFZ | EUR | 44.80 | +1.24% | 10.05. 21:10 | |
BFZ | EUR | 5.420 | +5.24% | 10.05. 21:22 | |
BFZ | EUR | 0.0010 | 03.05. 21:47 | ||
BFZ | EUR | 6.890 | +4.39% | 10.05. 20:53 | |
BFZ | EUR | 27.36 | -3.18% | 10.05. 21:06 | |
BFZ | EUR | 11.610 | +2.29% | 10.05. 21:22 | |
BFZ | EUR | 4.210 | -8.68% | 10.05. 20:57 | |
BFZ | EUR | 1.460 | +6.57% | 10.05. 20:37 | |
BFZ | EUR | 2.000 | +0.50% | 10.05. 21:15 | |
BFZ | EUR | 18.800 | +5.50% | 10.05. 21:18 | |
BFZ | EUR | 0.0120 | -25.00% | 10.05. 20:31 | |
BFZ | EUR | 2.490 | -4.96% | 10.05. 21:20 | |
BFZ | EUR | 8.870 | +4.97% | 10.05. 20:20 | |
BFZ | EUR | 33.56 | +0.96% | 10.05. 21:16 | |
BFZ | EUR | 9.050 | +4.62% | 10.05. 21:03 | |
BFZ | EUR | 9.240 | +4.29% | 10.05. 20:39 | |
QMH | JPY | 26'335.00 | -0.25% | 07.07. 09:20 | |
BPL | CHF | 3'100.00 | 10.05. 08:59 | ||
STA | CHF | 3'100.00 | 31.12. 07:15 | ||
LPZ | CHF | 3'400.00 | -1.45% | 07.05. 14:52 | |
BFZ | EUR | 102.30 | +0.29% | 10.05. 17:20 | |
BFZ | EUR | 100.60 | -0.10% | 10.05. 17:20 | |
BFZ | EUR | 5.610 | +11.09% | 10.05. 21:12 | |
BFZ | EUR | 2.880 | +5.88% | 10.05. 21:11 | |
BFZ | EUR | 5.700 | +0.88% | 10.05. 20:48 | |
BFZ | EUR | 17.680 | +5.11% | 10.05. 20:18 | |
BFZ | EUR | 2.870 | -4.33% | 10.05. 21:20 | |
BFZ | EUR | 8.310 | -1.42% | 10.05. 21:20 | |
BFZ | EUR | 5.190 | -4.77% | 10.05. 21:12 | |
BFZ | EUR | 23.96 | +1.74% | 10.05. 21:11 | |
BFZ | EUR | 15.870 | +2.59% | 10.05. 21:12 | |
BFZ | EUR | 1.240 | +5.08% | 10.05. 16:38 | |
CSC | CHF | 3'100.00 | 28.03. 17:41 | ||
EUW | EUR | 44.97 | +1.08% | 10.05. 18:23 | |
EUW | EUR | 5.440 | +5.22% | 10.05. 17:34 | |
EUW | EUR | 0.0010 | 03.05. 17:31 | ||
EUW | EUR | 6.880 | +4.08% | 10.05. 18:23 | |
EUW | EUR | 85.74 | +0.07% | 10.05. 15:41 | |
EUW | EUR | 1.120 | -6.67% | 10.05. 17:34 | |
EUW | EUR | 27.08 | -0.37% | 10.05. 17:33 | |
EUW | EUR | 0.290 | +28.32% | 10.05. 09:50 | |
EUW | EUR | 0.2050 | +3.02% | 10.05. 09:50 | |
EUW | EUR | 0.0620 | -3.13% | 10.05. 09:50 | |
EUW | EUR | 0.1510 | -5.03% | 10.05. 09:50 | |
EUW | EUR | 0.2430 | -6.54% | 10.05. 09:50 | |
EUW | EUR | 0.0820 | -14.58% | 10.05. 09:50 | |
EUW | EUR | 0.0830 | +1.22% | 10.05. 09:50 | |
EUW | EUR | 0.0760 | +4.11% | 30.04. 09:50 | |
EUW | EUR | 0.0290 | -27.50% | 10.05. 09:50 | |
EUW | EUR | 0.0540 | +10.20% | 10.05. 09:50 | |
EUW | EUR | 0.0250 | -13.79% | 10.05. 09:50 | |
EUW | EUR | 2.310 | +6.94% | 10.05. 09:50 | |
EUW | EUR | 0.0530 | -17.19% | 10.05. 09:50 | |
EUW | EUR | 0.130 | -7.14% | 10.05. 09:50 | |
EUW | EUR | 0.0010 | 10.05. 09:50 | ||
EUW | EUR | 30.43 | +15.97% | 10.05. 20:37 | |
EUW | EUR | 27.66 | -13.37% | 10.05. 20:37 | |
EUW | EUR | 1.250 | -6.72% | 10.05. 09:51 | |
EUW | EUR | 5.890 | -1.17% | 10.05. 09:51 | |
EUW | EUR | 0.560 | -1.75% | 10.05. 09:50 | |
EUW | EUR | 2.600 | +0.78% | 10.05. 09:50 | |
EUW | EUR | 2.430 | -4.33% | 10.05. 17:45 | |
EUW | EUR | 0.220 | 10.05. 09:51 | ||
EUW | EUR | 2.730 | +0.37% | 10.05. 20:42 | |
EUW | EUR | 4.170 | -10.52% | 10.05. 17:34 | |
EUW | EUR | 1.440 | +2.13% | 10.05. 17:34 | |
EUW | EUR | 2.590 | -4.78% | 10.05. 17:34 | |
EUW | EUR | 1.240 | -8.82% | 10.05. 17:34 | |
EUW | EUR | 10.050 | +6.24% | 10.05. 17:34 | |
EUW | EUR | 12.390 | -1.27% | 10.05. 17:35 | |
EUW | EUR | 47.69 | +0.95% | 10.05. 18:23 | |
EUW | EUR | 12.510 | -0.87% | 10.05. 17:34 | |
EUW | EUR | 0.0680 | +4.62% | 10.05. 17:34 | |
EUW | EUR | 1.320 | +3.94% | 10.05. 17:34 | |
EUW | EUR | 7.510 | -4.57% | 10.05. 17:34 | |
EUW | EUR | 2.640 | -0.38% | 10.05. 17:33 | |
EUW | EUR | 0.0050 | -37.50% | 10.05. 09:50 | |
EUW | EUR | 0.740 | +1.37% | 10.05. 09:50 | |
EUW | EUR | 0.500 | +4.17% | 10.05. 09:50 | |
EUW | EUR | 0.0950 | -5.00% | 10.05. 09:50 | |
EUW | EUR | 0.440 | -6.38% | 10.05. 09:50 | |
EUW | EUR | 0.0130 | -70.45% | 10.05. 09:50 | |
EUW | EUR | 0.140 | -46.15% | 10.05. 09:50 | |
EUW | EUR | 3.540 | -1.67% | 10.05. 09:50 | |
EUW | EUR | 0.0010 | 10.05. 09:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Lienhardt&Partner N |
Valor | 131837 |
ISIN | CH0001318374 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 40 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 50'724 |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden