- Home
- Börse & Märkte
Lienhardt&Partner N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 3'100.00 | ||
Vortag 31.12.23 | 3'100.00 | 0.00% | |
Seit 1.1 31.12.23 | 3'100.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EUW | EUR | 6.240 | +12.84% | 18.04. 17:24 | |
BEK | CHF | 3'650.00 | +7.35% | 22.04. 08:35 | |
BFZ | EUR | 102.10 | +0.20% | 25.04. 17:20 | |
BFZ | EUR | 96.47 | -0.04% | 25.04. 17:20 | |
EUW | EUR | 5.750 | +14.09% | 18.04. 17:24 | |
BFZ | EUR | 97.95 | -0.15% | 25.04. 17:20 | |
EUW | EUR | 11.340 | +11.50% | 25.04. 18:20 | |
EUW | EUR | 0.210 | 25.04. 09:42 | ||
BFZ | EUR | 98.85 | -0.19% | 25.04. 17:20 | |
EUW | EUR | 3.890 | +68.40% | 18.04. 17:24 | |
BFZ | EUR | 18.010 | -18.69% | 25.04. 21:44 | |
EUW | EUR | 0.800 | -3.61% | 25.04. 17:06 | |
EUW | EUR | 1.830 | -6.15% | 25.04. 21:44 | |
BFZ | EUR | 101.50 | +1.50% | 25.04. 17:20 | |
BFZ | EUR | 1.140 | -6.56% | 25.04. 21:45 | |
BFZ | EUR | 13.860 | -4.15% | 25.04. 21:50 | |
BFZ | EUR | 33.52 | +3.20% | 18.04. 21:44 | |
BFZ | EUR | 8.160 | +9.97% | 18.04. 21:45 | |
BFZ | EUR | 99.70 | +0.30% | 25.04. 17:20 | |
BFZ | EUR | 98.35 | -0.25% | 25.04. 17:20 | |
BFZ | EUR | 49.54 | -2.02% | 25.04. 21:45 | |
BFZ | EUR | 6.690 | +23.20% | 25.04. 21:36 | |
BFZ | EUR | 10.360 | +3.81% | 25.04. 21:43 | |
BFZ | EUR | 17.220 | +2.50% | 25.04. 21:51 | |
BFZ | EUR | 5.100 | -8.77% | 25.04. 21:48 | |
BFZ | EUR | 7.170 | +4.74% | 18.04. 22:45 | |
BFZ | EUR | 7.590 | +4.87% | 18.04. 22:45 | |
BFZ | EUR | 9.640 | +2.88% | 25.04. 21:20 | |
BFZ | EUR | 99.04 | -0.15% | 25.04. 17:20 | |
BFZ | EUR | 6.440 | +4.72% | 25.04. 21:38 | |
BFZ | EUR | 11.220 | +10.76% | 25.04. 21:46 | |
BFZ | EUR | 2.020 | +10.99% | 25.04. 21:48 | |
BFZ | EUR | 0.760 | -11.63% | 25.04. 18:00 | |
BFZ | EUR | 10.170 | +3.99% | 25.04. 21:49 | |
BFZ | EUR | 1.220 | +3.49% | 12.04. 15:24 | |
BFZ | EUR | 5.830 | +4.63% | 18.04. 22:45 | |
BFZ | EUR | 2.240 | -3.03% | 25.04. 21:20 | |
BFZ | EUR | 86.20 | -0.12% | 25.04. 17:20 | |
BFZ | EUR | 6.390 | +2.73% | 25.04. 21:45 | |
BFZ | EUR | 10.560 | +3.73% | 25.04. 21:42 | |
BFZ | EUR | 14.830 | -4.14% | 25.04. 21:46 | |
BFZ | EUR | 4.410 | +6.35% | 18.04. 22:45 | |
BFZ | EUR | 6.880 | +2.33% | 18.04. 22:45 | |
BPL | CHF | 3'100.00 | 25.04. 10:49 | ||
STA | CHF | 3'100.00 | 31.12. 07:15 | ||
LPZ | CHF | 3'400.00 | 02.04. 09:44 | ||
QMH | JPY | 26'335.00 | -1.77% | 07.07. 09:20 | |
BFZ | EUR | 1.860 | -3.63% | 25.04. 21:20 | |
BFZ | EUR | 5.080 | +0.99% | 25.04. 21:36 | |
BFZ | EUR | 5.410 | +2.08% | 25.04. 21:36 | |
BFZ | EUR | 11.730 | -0.34% | 25.04. 21:45 | |
BFZ | EUR | 11.130 | +8.37% | 25.04. 21:39 | |
BFZ | EUR | 1.970 | 25.04. 17:22 | ||
BFZ | EUR | 25.29 | +1.53% | 25.04. 21:35 | |
BFZ | EUR | 35.14 | +0.75% | 25.04. 21:35 | |
BFZ | EUR | 40.18 | +11.83% | 25.04. 21:42 | |
BFZ | EUR | 4.940 | +4.45% | 18.04. 22:45 | |
BFZ | EUR | 2.250 | +3.30% | 09.04. 16:40 | |
BFZ | EUR | 0.0470 | -26.56% | 25.04. 21:51 | |
CSC | CHF | 3'100.00 | 28.03. 17:41 | ||
EUW | EUR | 2.540 | -1.17% | 25.04. 21:44 | |
EUW | EUR | 0.520 | -7.14% | 25.04. 17:44 | |
EUW | EUR | 16.860 | -3.60% | 25.04. 17:44 | |
EUW | EUR | 0.0170 | -66.00% | 25.04. 09:42 | |
EUW | EUR | 0.0010 | 25.04. 09:42 | ||
EUW | EUR | 0.660 | 25.04. 09:42 | ||
EUW | EUR | 0.300 | 25.04. 09:42 | ||
EUW | EUR | 0.150 | +7.14% | 25.04. 09:42 | |
EUW | EUR | 0.160 | -30.43% | 25.04. 09:42 | |
EUW | EUR | 0.0410 | -28.07% | 25.04. 09:42 | |
EUW | EUR | 0.430 | +2.38% | 25.04. 09:42 | |
EUW | EUR | 0.0530 | +6.00% | 25.04. 09:42 | |
EUW | EUR | 24.79 | +0.04% | 25.04. 18:09 | |
EUW | EUR | 1.790 | -5.79% | 25.04. 09:42 | |
EUW | EUR | 1.400 | -1.41% | 25.04. 09:42 | |
EUW | EUR | 2.180 | -10.29% | 25.04. 17:43 | |
EUW | EUR | 1.300 | -5.11% | 25.04. 09:42 | |
EUW | EUR | 14.340 | +0.42% | 25.04. 09:42 | |
EUW | EUR | 33.46 | +3.46% | 18.04. 21:37 | |
EUW | EUR | 6.690 | +12.25% | 18.04. 17:24 | |
EUW | EUR | 52.11 | +2.22% | 25.04. 18:20 | |
EUW | EUR | 6.730 | +22.81% | 25.04. 18:20 | |
EUW | EUR | 68.00 | -7.34% | 25.04. 17:50 | |
EUW | EUR | 1.880 | +15.34% | 25.04. 17:44 | |
EUW | EUR | 0.190 | +6.15% | 25.04. 09:42 | |
EUW | EUR | 0.430 | +2.38% | 25.04. 09:42 | |
EUW | EUR | 0.0250 | +8.70% | 25.04. 09:42 | |
EUW | EUR | 0.2440 | -0.81% | 25.04. 09:42 | |
EUW | EUR | 0.0380 | +11.76% | 25.04. 09:42 | |
EUW | EUR | 0.0070 | 25.04. 09:42 | ||
EUW | EUR | 1.550 | -11.43% | 25.04. 09:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Lienhardt&Partner N |
Valor | 131837 |
ISIN | CH0001318374 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 40 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 50'724 |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden