- Home
- Börse & Märkte
Louisiana-Pac Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.09.2023 19:31:08 | 52.50 | 0 |
| 25.09.2023 19:31:08 | 52.50 | 0 |
| 25.09.2023 19:31:08 | 52.50 | 0 |
| 25.09.2023 16:31:00 | 52.10 | 0 |
| 25.09.2023 12:30:47 | 52.10 | 0 |
| 25.09.2023 09:30:55 | 52.20 | 0 |
| 25.09.2023 08:11:18 | 52.20 | 0 |
| 22.09.2023 19:31:09 | 52.30 | 0 |
| 22.09.2023 19:31:09 | 52.30 | 0 |
| 22.09.2023 19:31:09 | 52.30 | 0 |
| 22.09.2023 16:30:44 | 52.90 | 0 |
| 22.09.2023 12:30:46 | 53.10 | 0 |
| 22.09.2023 09:30:49 | 53.20 | 0 |
| 22.09.2023 08:11:17 | 53.20 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 52.50 | ||
| Vortag | 52.30 | +0.200 | +0.38% |
| 1 Woche | -2.60% | ||
| 4 Wochen | -7.57% | ||
| 12 Wochen | -23.02% | ||
| 26 Wochen | +4.64% | ||
| 52 Wochen | +3.61% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | 70.60 | ||
| 52W tief | 47.30 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 60.00 17:49:20 | 3,930 17:49:20 |
Total Zeit | ||
Hist. Börslich Datum | 60.00 06.01.22 | 3,930 06.01.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 55.56 | -0.16% | 26.09. 02:04 | |
| NYX | USD | 55.56 | -0.16% | 25.09. 22:15 | |
| NTA | USD | 55.62 | -0.04% | 25.09. 22:15 | |
| THM | USD | 55.56 | -0.13% | 25.09. 22:15 | |
| BTA | USD | 55.60 | -0.07% | 25.09. 22:15 | |
| NAR | USD | 55.56 | -0.14% | 25.09. 22:15 | |
| CIN | USD | 55.62 | -0.38% | 25.09. 22:15 | |
| BOS | USD | 55.60 | -0.07% | 25.09. 22:15 | |
| CHI | USD | 55.62 | -0.04% | 25.09. 22:15 | |
| NCI | USD | 55.58 | -0.11% | 25.09. 22:15 | |
| DCT | USD | 55.66 | -0.02% | 25.09. 22:15 | |
| MEMX | USD | 55.60 | -0.07% | 25.09. 22:15 | |
| DCA | USD | 55.62 | -0.02% | 25.09. 22:15 | |
| EPRL | USD | ||||
| BTY | USD | 55.60 | -0.07% | 25.09. 22:15 | |
| FRA | EUR | 52.30 | -1.32% | 25.09. 08:04 | |
| TGT | EUR | 52.70 | -0.94% | 25.09. 21:43 | |
| PBW | USD | 55.65 | -0.34% | 25.09. 22:15 | |
| LSD | EUR | 53.70 | -4.45% | 21.09. 13:18 | |
| STU | EUR | 52.30 | -1.69% | 25.09. 08:04 | |
| LTSE | USD | 63.77 | +16.39% | 09.06. 14:15 | |
| BEB | EUR | 52.30 | -1.88% | 25.09. 08:13 | |
| MUC | EUR | 52.50 | -1.87% | 25.09. 08:03 | |
| OMC | USD | 11.35010 | 17.07. 16:49 | ||
| TRAA | USD | 54.55 | -2.06% | 16.06. 18:27 | |
| TRAC | GBP | 51.15 | -3.86% | 13.06. 17:24 | |
| STUD | EUR | 53.10 | -3.10% | 22.09. 10:30 | |
| DUS | EUR | 52.50 | +0.38% | 25.09. 19:31 | |
| BRX | CHF | 50.63 | 26.09. 07:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 73.42 | 70.60 |
| Datum | 06.05.22 | 25.07.23 |
| Jahrestief | 48.50 | 47.30 |
| Datum | 29.06.22 | 05.04.23 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | LP3 |
| Valor | 948501 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Marktkapital | 3.786 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.36 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
| Bunzl Rg | LSS | GB/GBP | 12.060 |
| Intl Paper Rg | NYX | US/USD | 11.810 |
| Stora Enso-R N | HEL | FI/EUR | 9.960 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
| WestRock Rg | NYX | US/USD | 9.010 |
| UFP Industries Rg | NMS | US/USD | 6.280 |
| Holmen-B Rg | STO | SE/SEK | 6.240 |
| West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
| Louisiana-Pac Rg | NYX | US/USD | 4.090 |
| Metsa Board-B N | HEL | FI/EUR | 2.890 |
| Stella Jones Rg | TOR | CA/CAD | 2.760 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.080 |
| Canfor Corp Rg | TOR | CA/CAD | 1.580 |
| Altri Rg | ELI | PT/EUR | 0.950 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.820 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema