- Home
- Börse & Märkte
Louisiana-Pac Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 19:31:13 | 67.46 | 0 |
19.04.2024 16:30:50 | 67.62 | 0 |
19.04.2024 12:31:03 | 67.18 | 0 |
19.04.2024 09:30:50 | 67.18 | 0 |
19.04.2024 08:11:12 | 67.16 | 0 |
18.04.2024 19:31:05 | 68.12 | 0 |
18.04.2024 19:31:05 | 68.12 | 0 |
18.04.2024 16:31:04 | 68.86 | 0 |
18.04.2024 12:30:52 | 68.14 | 0 |
18.04.2024 09:30:56 | 68.14 | 0 |
18.04.2024 08:11:11 | 68.12 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:05 | 68.12 | ||
Vortag 18.04.24 | 68.12 | 0.00% | |
1 Woche 12.04.24 | 71.50 | -4.600 | -6.33% |
4 Wochen 22.03.24 | 76.40 | -7.480 | -9.89% |
12 Wochen 26.01.24 | 60.70 | +8.320 | +13.91% |
52 Wochen 21.04.23 | 55.40 | +12.720 | +22.96% |
Seit 1.1 29.12.23 | 64.40 | +3.720 | +5.78% |
52W Hoch 02.04.24 | 77.40 | ||
52W Tief 30.10.23 | 47.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 17:49:20 | 3,930 17:49:20 |
Total Zeit | ||
Hist. Börslich Datum | 60.00 06.01.22 | 3,930 06.01.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 72.11 | +0.12% | 19.04. 22:15 | |
NYX | USD | 72.11 | +0.12% | 19.04. 22:15 | |
NTA | USD | 72.12 | +0.12% | 19.04. 22:15 | |
THM | USD | 72.11 | +0.17% | 19.04. 22:15 | |
BTA | USD | 72.13 | +0.18% | 19.04. 22:15 | |
BTT | USD | 72.08 | +0.13% | 19.04. 21:59 | |
NAR | USD | 72.11 | +0.07% | 19.04. 22:15 | |
BOS | USD | 72.07 | +0.08% | 19.04. 22:15 | |
CHI | USD | 72.08 | -0.03% | 19.04. 22:15 | |
CIN | USD | 72.07 | +0.13% | 19.04. 22:15 | |
NCI | USD | 72.15 | +0.22% | 19.04. 22:15 | |
NMK | USD | 72.16 | +0.40% | 19.04. 22:15 | |
DCT | USD | 72.13 | +0.21% | 19.04. 22:15 | |
MEMX | USD | 72.14 | +0.19% | 19.04. 22:15 | |
DCA | USD | 72.10 | +0.33% | 19.04. 22:15 | |
BTY | USD | 72.16 | +0.39% | 19.04. 22:15 | |
EPRL | USD | 72.16 | +0.22% | 19.04. 22:15 | |
TGT | EUR | 68.00 | -0.76% | 18.04. 20:22 | |
PBW | USD | 72.17 | +0.07% | 19.04. 22:15 | |
FRA | EUR | 67.00 | -1.59% | 19.04. 08:01 | |
LSD | EUR | 74.60 | -0.03% | 05.04. 15:54 | |
LTSE | USD | 78.65 | +8.87% | 13.03. 14:15 | |
MUC | EUR | 68.50 | -0.67% | 18.04. 08:04 | |
STU | EUR | 67.18 | -0.15% | 19.04. 21:52 | |
BEB | EUR | 68.14 | -0.61% | 18.04. 08:13 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
TRAA | USD | 0.000 | 01.03. 00:57 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 09.02. 06:00 | ||
OMC | USD | 11.35010 | 17.07. 16:49 | ||
DUS | EUR | 68.12 | -1.05% | 18.04. 19:31 | |
BRX | CHF | 66.92 | -2.47% | 18.04. 17:30 | |
STUD | EUR | 67.26 | -1.18% | 19.04. 10:30 | |
NDN | USD | 71.99 | -1.06% | 18.04. 22:00 | |
NYDD | USD | 0.000 | 19.11. 20:58 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:59 | ||
NYDD | USD | 0.000 | 19.11. 20:59 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 123.65 | 19.08. 00:38 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:59 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:01 | ||
NYDD | USD | 1.800 | 19.04. 02:00 | ||
NYDD | USD | 1.880 | 19.04. 01:59 | ||
NYDD | USD | 1.950 | 19.04. 02:00 | ||
NYDD | USD | 1.950 | 19.04. 02:00 | ||
NYDD | USD | 0.000 | 19.11. 20:58 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:58 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:58 | ||
NYDD | USD | 0.000 | 19.11. 20:59 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 1.750 | 19.04. 02:00 | ||
NYDD | USD | 1.780 | 19.04. 02:00 | ||
NYDD | USD | 1.800 | 19.04. 01:59 | ||
NYDD | USD | 1.880 | 19.04. 02:00 | ||
NYDD | USD | 1.880 | 19.04. 01:59 | ||
NYDD | USD | 0.000 | 19.11. 20:59 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:58 | ||
NYDD | USD | 0.000 | 19.11. 20:59 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 1.800 | 19.04. 01:59 | ||
NYDD | USD | 1.800 | 19.04. 01:59 | ||
NYDD | USD | 1.950 | 19.04. 02:00 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:58 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
CVD | EUR | 250.78 | -0.70% | 18.04. 08:56 | |
CVA | EUR | 250.78 | -0.70% | 18.04. 00:00 | |
FSA | EUR | 250.78 | -0.70% | 18.04. 09:56 | |
FUF | EUR | 250.78 | -0.70% | 18.04. 09:56 | |
EPE | EUR | 250.78 | -0.70% | 18.04. 13:50 | |
STA | CHF | 216.69 | +11.68% | 31.12. 07:15 | |
FIE | EUR | 250.78 | -0.70% | 18.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.60 | 77.40 |
Datum | 25.07.23 | 28.03.24 |
Jahrestief | 47.30 | 59.80 |
Datum | 05.04.23 | 25.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LP3 |
Valor | 948501 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 72.31 M |
Marktkapital | 4.926 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |