- Home
- Börse & Märkte
Orron Ener Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 18:00:00 | 7.1580 | 0 |
23.04.2024 18:00:00 | 7.1580 | 0 |
23.04.2024 17:29:36 | 7.1580 | 797 |
23.04.2024 17:29:36 | 7.1580 | 797 |
23.04.2024 17:29:36 | 7.1580 | 589 |
23.04.2024 17:29:36 | 7.1580 | 1'000 |
23.04.2024 17:29:36 | 7.1580 | 56 |
23.04.2024 17:29:36 | 7.1580 | 8'780 |
23.04.2024 17:29:36 | 7.1580 | 755 |
23.04.2024 17:29:36 | 7.1580 | 3'271 |
23.04.2024 17:29:36 | 7.1580 | 2'685 |
23.04.2024 17:29:36 | 7.1580 | 755 |
23.04.2024 17:29:36 | 7.1580 | 3'754 |
23.04.2024 17:29:36 | 7.1580 | 469 |
23.04.2024 17:29:36 | 7.1580 | 531 |
23.04.2024 17:29:36 | 7.1580 | 224 |
23.04.2024 17:29:36 | 7.1580 | 276 |
23.04.2024 17:29:36 | 7.1580 | 200 |
23.04.2024 17:29:36 | 7.1580 | 378 |
23.04.2024 17:29:36 | 7.1580 | 862 |
23.04.2024 17:29:36 | 7.1580 | 886 |
23.04.2024 17:29:36 | 7.1580 | 9'378 |
23.04.2024 17:29:36 | 7.1580 | 542 |
23.04.2024 17:29:36 | 7.1580 | 3'854 |
23.04.2024 17:29:36 | 7.1580 | 100 |
23.04.2024 17:29:36 | 7.1580 | 494 |
23.04.2024 17:29:36 | 7.1580 | 2'329 |
23.04.2024 17:29:36 | 7.1580 | 800 |
23.04.2024 17:29:36 | 7.1580 | 6'272 |
23.04.2024 17:29:36 | 7.1580 | 7'343 |
23.04.2024 17:29:36 | 7.1580 | 5'044 |
23.04.2024 17:29:36 | 7.1580 | 675 |
23.04.2024 17:29:36 | 7.1580 | 2'025 |
23.04.2024 17:29:36 | 7.1580 | 4'282 |
23.04.2024 17:29:36 | 7.1580 | 488 |
23.04.2024 17:29:36 | 7.1580 | 1'592 |
23.04.2024 17:29:36 | 7.1580 | 453 |
23.04.2024 17:29:36 | 7.1580 | 1'116 |
23.04.2024 17:29:36 | 7.1580 | 4'530 |
23.04.2024 17:29:36 | 7.1580 | 1'014 |
23.04.2024 17:29:36 | 7.1580 | 666 |
23.04.2024 17:29:36 | 7.1580 | 400 |
23.04.2024 17:29:36 | 7.1580 | 83 |
23.04.2024 17:29:36 | 7.1580 | 83 |
23.04.2024 17:29:36 | 7.1580 | 666 |
23.04.2024 17:29:36 | 7.1580 | 1'194 |
23.04.2024 17:29:36 | 7.1580 | 1'372 |
23.04.2024 17:29:36 | 7.1580 | 9'015 |
23.04.2024 17:29:36 | 7.1580 | 962 |
23.04.2024 17:29:36 | 7.1580 | 516 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 7.2960 | ||
Vortag 22.04.24 | 7.2960 | 0.00% | |
1 Woche 16.04.24 | 7.200 | +0.1860 | +2.62% |
4 Wochen 26.03.24 | 7.300 | -0.0140 | -0.19% |
12 Wochen 30.01.24 | 7.1660 | -0.2060 | -2.75% |
52 Wochen 25.04.23 | 11.700 | -4.5340 | -38.33% |
Seit 1.1 29.12.23 | 7.960 | -0.6640 | -8.34% |
52W Hoch 13.06.23 | 13.300 | ||
52W Tief 21.02.24 | 5.850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.189 M 17:29:54 | 8.625 M 17:29:54 |
Total Zeit | 605,477 17:29:37 | |
Hist. Börslich Datum | 1.189 M 22.04.24 | 8.625 M 22.04.24 |
Hist. Ausserbörslich Datum | 2,766 09.07.21 | 815,602 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 7.2960 | -0.63% | 22.04. 18:00 | |
CBUA | SEK | 7.2640 | -0.98% | 22.04. 17:25 | |
LES | SEK | 7.1980 | -1.45% | 138,329 | 23.04. 17:25 |
TGT | EUR | 0.61980 | -0.80% | 23.04. 16:02 | |
LTSE | USD | 88.91 | -0.40% | 01.02. 14:15 | |
EUW | EUR | 9.830 | +6.96% | 23.04. 21:41 | |
LSD | EUR | 0.63580 | -2.39% | 21.04. 17:31 | |
BFZ | EUR | 9.690 | +6.48% | 23.04. 21:50 | |
FRA | EUR | 0.60460 | -0.72% | 23.04. 08:02 | |
STU | EUR | 0.600 | -0.07% | 23.04. 13:42 | |
BRX | CHF | 0.650 | -37.92% | 11.04. 18:00 | |
EUW | EUR | 9.930 | +6.77% | 23.04. 21:41 | |
OTN | USD | 0.7250 | +1.12% | 08.04. 23:20 | |
TRAC | GBP | 0.53350 | -0.89% | 23.04. 15:54 | |
BFZ | EUR | 9.790 | +6.41% | 23.04. 21:50 | |
MUC | EUR | 0.63620 | 22.04. 08:04 | ||
EUW | EUR | 9.100 | +7.44% | 23.04. 21:41 | |
BFZ | EUR | 9.070 | +6.96% | 23.04. 21:50 | |
EUW | EUR | 9.720 | +6.93% | 23.04. 21:41 | |
BEB | EUR | 0.6090 | +1.20% | 22.04. 08:04 | |
BFZ | EUR | 1.010 | +7.45% | 23.04. 21:20 | |
BFZ | EUR | 9.380 | +6.71% | 23.04. 21:50 | |
STA | CHF | 0.664755520 | -66.67% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
TSU | USD | 0.000 | 22.04. 06:00 | ||
MNT | SEK | 0.000 | 27.02. 06:00 | ||
DUS | EUR | 0.62280 | -0.16% | 22.04. 19:32 | |
BIVA | MXN | 23.43 | +3.63% | 14.04. 16:51 | |
BFZ | EUR | 9.170 | +6.88% | 23.04. 21:50 | |
BFZ | EUR | 9.580 | +6.44% | 23.04. 21:50 | |
STUD | EUR | 0.59860 | -2.03% | 23.04. 10:47 | |
OMC | SEK | 60.70 | +0.53% | 10.03. 11:04 | |
OMS | SEK | 189.90 | 12.12. 17:27 | ||
BFZ | EUR | 9.890 | +6.23% | 23.04. 21:50 | |
BFZ | EUR | 0.900 | +3.45% | 23.04. 21:50 | |
BFZ | EUR | 2.080 | +8.90% | 23.04. 21:50 | |
BFZ | EUR | 9.280 | +6.79% | 23.04. 21:50 | |
BFZ | EUR | 2.910 | -12.35% | 23.04. 21:20 | |
BFZ | EUR | 0.910 | +9.64% | 23.04. 21:20 | |
BFZ | EUR | 9.480 | +6.64% | 23.04. 21:50 | |
EUW | EUR | 1.000 | +8.70% | 23.04. 18:15 | |
EUW | EUR | 9.410 | +7.18% | 23.04. 21:41 | |
EUW | EUR | 9.210 | +7.47% | 23.04. 21:41 | |
EUW | EUR | 9.620 | +7.01% | 23.04. 21:41 | |
EUW | EUR | 2.080 | +9.47% | 23.04. 21:41 | |
EUW | EUR | 9.310 | +7.26% | 23.04. 21:41 | |
EUW | EUR | 0.900 | +3.45% | 23.04. 21:43 | |
EUW | EUR | 3.280 | 23.04. 09:24 | ||
EUW | EUR | 0.890 | +9.88% | 23.04. 18:15 | |
EUW | EUR | 9.520 | +7.21% | 23.04. 21:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.39 | 8.170 |
Datum | 03.01.23 | 02.01.24 |
Jahrestief | 6.1660 | 5.850 |
Datum | 08.11.23 | 21.02.24 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | ORRON |
Valor | 1272232 |
ISIN | SE0000825820 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 285.9 M |
Marktkapital | 2.050 G |
Dividende Bruttobetrag | 5.300 |
Zahlungsdatum (ex-Div) | 01.04.22 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden