- Home
- Börse & Märkte
Mad Sq Gdn Spr Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:07:04 | 176.97 | 2 |
21:07:04 | 176.96 | 2 |
21:06:29 | 176.92 | 21 |
21:06:28 | 176.92 | 10 |
21:06:28 | 176.92 | 2 |
21:06:28 | 176.91 | 10 |
21:06:28 | 176.89 | 20 |
21:06:28 | 176.88 | 15 |
21:06:28 | 176.88 | 30 |
21:03:05 | 176.72 | 100 |
21:03:04 | 176.72 | 15 |
21:03:04 | 176.72 | 20 |
21:03:04 | 176.71 | 10 |
21:03:04 | 176.71 | 30 |
21:02:24 | 176.68 | 10 |
21:02:24 | 176.68 | 15 |
21:02:24 | 176.68 | 20 |
21:02:24 | 176.67 | 30 |
21:02:23 | 176.53 | 1 |
21:02:23 | 176.53 | 1 |
21:02:23 | 176.53 | 1 |
21:02:23 | 176.53 | 1 |
21:02:23 | 176.53 | 1 |
21:02:23 | 176.53 | 1 |
21:02:23 | 176.53 | 2 |
21:02:23 | 176.51 | 20 |
20:59:21 | 176.54 | 20 |
20:58:27 | 176.63 | 12 |
20:57:54 | 176.63 | 14 |
20:52:34 | 176.69 | 20 |
20:50:47 | 176.71 | 1 |
20:49:15 | 176.80 | 1 |
20:49:15 | 176.80 | 2 |
20:48:51 | 176.91 | 2 |
20:48:47 | 176.91 | 2 |
20:48:44 | 176.91 | 1 |
20:47:40 | 176.96 | 1 |
20:47:16 | 176.96 | 3 |
20:46:51 | 176.97 | 1 |
20:46:46 | 176.97 | 2 |
20:46:46 | 176.99 | 1 |
20:46:46 | 176.97 | 10 |
20:46:46 | 176.97 | 10 |
20:44:57 | 176.97 | 10 |
20:44:48 | 176.94 | 1 |
20:44:09 | 176.93 | 1 |
20:43:31 | 176.92 | 1 |
20:40:19 | 176.84 | 1 |
20:40:19 | 176.84 | 49 |
20:40:19 | 176.89 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 176.72 | ||
Vortag | 179.09 | -2.370 | -1.32% |
1 Woche | 179.85 | -3.130 | -1.74% |
4 Wochen | 177.46 | +0.160 | -0.42% |
12 Wochen | 187.10 | -8.010 | -4.28% |
26 Wochen | 192.17 | -11.210 | -8.04% |
52 Wochen | 139.91 | +39.91 | +26.31% |
3 Jahre | 150.96 | +28.13 | +18.63% |
52W hoch | 215.14 | ||
52W tief | 138.16 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'588 21:07:04 | |
Total Zeit | ||
Hist. Börslich Datum | 411.0 25.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 176.98 | -1.71% | 26.09. 21:07 | |
NYX | USD | 176.92 | -1.74% | 26.09. 21:06 | |
NTA | USD | 176.77 | -1.84% | 26.09. 21:06 | |
THM | USD | 176.76 | -1.82% | 26.09. 21:03 | |
NAR | USD | 176.78 | -1.82% | 26.09. 21:03 | |
BTA | USD | 176.98 | -1.26% | 26.09. 21:07 | |
CHI | USD | 176.89 | -1.77% | 26.09. 19:57 | |
NCI | USD | 179.33 | -0.89% | 25.09. 22:15 | |
BOS | USD | 176.72 | -1.32% | 26.09. 21:03 | |
EPRL | USD | ||||
CIN | USD | 179.87 | -1.80% | 25.09. 22:15 | |
DCT | USD | 179.73 | -0.70% | 25.09. 22:15 | |
MEMX | USD | 179.24 | -1.04% | 25.09. 22:15 | |
DCA | USD | 179.23 | -1.16% | 25.09. 22:15 | |
PBW | USD | 182.78 | +1.84% | 22.09. 22:15 | |
BTY | USD | 179.33 | -0.80% | 25.09. 22:15 | |
TGT | EUR | 168.00 | -0.59% | 26.09. 16:56 | |
FRA | EUR | 169.00 | 26.09. 08:01 | ||
DUS | EUR | 167.00 | -0.60% | 25.09. 19:31 | |
LSD | EUR | 190.00 | +3.83% | 03.08. 13:11 | |
BEB | EUR | 169.00 | -0.59% | 25.09. 21:52 | |
MUC | EUR | 170.00 | 25.09. 08:03 | ||
STA | CHF | 169.62 | +7.16% | 31.12. 16:08 | |
LTSE | USD | 23.08. 01:21 | |||
TRAA | USD | 148.11 | -1.00% | 17.06. 18:20 | |
TRAC | GBP | 129.39 | -14.43% | 18.05. 16:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 183.57 | 215.14 |
Datum | 27.12.22 | 31.07.23 |
Jahrestief | 138.16 | 167.77 |
Datum | 29.09.22 | 08.09.23 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | MSGS |
Valor | 29707427 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Dividende Bruttobetrag | 7.000 |
Zahlungsdatum (ex-Div) | 14.10.22 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema