| Zeit | Preis | Vol. |
|---|---|---|
| 16:13:59 | 177.79 | 1 |
| 16:13:59 | 177.78 | 1 |
| 16:12:59 | 177.61 | 7 |
| 16:12:59 | 177.61 | 3 |
| 16:11:30 | 177.50 | 17 |
| 16:11:30 | 177.19 | 73 |
| 16:11:30 | 177.19 | 5 |
| 16:11:30 | 177.19 | 28 |
| 16:11:30 | 177.19 | 4 |
| 16:11:30 | 177.18 | 4 |
| 16:11:30 | 177.11 | 32 |
| 16:11:30 | 177.11 | 68 |
| 16:11:30 | 177.08 | 1 |
| 15:57:53 | 177.14 | 1 |
| 15:57:42 | 176.91 | 68 |
| 15:57:42 | 176.90 | 116 |
| 15:57:42 | 176.88 | 16 |
| 15:54:05 | 176.84 | 3 |
| 15:48:16 | 176.92 | 16 |
| 15:48:16 | 176.97 | 3 |
| 15:48:16 | 176.99 | 16 |
| 15:48:16 | 177.03 | 16 |
| 15:37:46 | 177.50 | 16 |
| 15:37:46 | 177.48 | 16 |
| 15:37:46 | 177.53 | 42 |
| 15:37:46 | 177.53 | 32 |
| 15:37:46 | 177.53 | 26 |
| 15:37:46 | 177.52 | 100 |
| 15:35:23 | 176.70 | 1 |
| 15:35:23 | 176.71 | 20 |
| 15:35:17 | 176.73 | 100 |
| 15:35:00 | 176.70 | 1 |
| 15:33:00 | 176.68 | 1 |
| 15:33:00 | 176.70 | 20 |
| 15:33:00 | 176.75 | 16 |
| 15:33:00 | 176.77 | 16 |
| 15:33:00 | 176.85 | 3 |
| 15:30:00 | 176.68 | 717 |
| 15:30:00 | 176.68 | 717 |
| 07.06.2023 23:05:00 | 176.50 | 0 |
| 07.06.2023 22:15:00 | 176.50 | 0 |
| 07.06.2023 22:10:00 | 176.50 | 17'396 |
| 07.06.2023 22:00:02 | 176.50 | 17'396 |
| 07.06.2023 22:00:02 | 176.50 | 17'396 |
| 07.06.2023 22:00:00 | 176.46 | 25 |
| 07.06.2023 21:59:59 | 176.46 | 400 |
| 07.06.2023 21:59:59 | 176.45 | 85 |
| 07.06.2023 21:59:58 | 176.46 | 54 |
| 07.06.2023 21:59:58 | 176.46 | 8 |
| 07.06.2023 21:59:58 | 176.46 | 103 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 176.90 | ||
| Vortag | 176.50 | +0.40 | +0.23% |
| 1 Woche | 177.80 | -0.90 | -0.51% |
| 4 Wochen | 190.23 | -17.43 | -7.01% |
| 12 Wochen | 183.95 | -5.65 | -3.83% |
| 26 Wochen | 160.71 | +17.17 | +10.07% |
| 52 Wochen | 158.62 | +14.62 | +11.52% |
| 3 Jahre | 180.00 | -0.96 | -0.54% |
| 52W hoch | 209.06 | ||
| 52W tief | 136.66 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'626 16:13:59 | |
Total Zeit | ||
Hist. Börslich Datum | 37'811 07.06.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 177.48 | +0.56% | 08.06. 16:12 | |
| NYX | USD | 176.90 | +0.23% | 08.06. 15:57 | |
| NTA | USD | 177.48 | +0.56% | 08.06. 16:12 | |
| THM | USD | 176.91 | +0.25% | 08.06. 15:57 | |
| BTA | USD | 176.71 | -0.65% | 07.06. 22:15 | |
| NAR | USD | 177.11 | +0.37% | 08.06. 16:11 | |
| CHI | USD | 176.83 | -0.67% | 07.06. 22:15 | |
| BOS | USD | 177.95 | +0.67% | 06.06. 22:15 | |
| NCI | USD | 176.64 | -0.73% | 07.06. 22:15 | |
| CIN | USD | 177.69 | +0.94% | 02.06. 22:15 | |
| DCT | USD | 178.82 | +0.35% | 07.06. 22:15 | |
| DCA | USD | 176.55 | -1.12% | 07.06. 22:15 | |
| BTY | USD | 176.56 | -0.81% | 07.06. 22:15 | |
| MEMX | USD | 176.87 | -0.57% | 07.06. 22:15 | |
| PBW | USD | 177.25 | -0.81% | 07.06. 22:15 | |
| EPRL | USD | ||||
| TGT | EUR | 164.00 | -1.20% | 08.06. 09:30 | |
| LSD | EUR | 164.00 | -11.83% | 30.05. 09:07 | |
| DUS | EUR | 163.00 | -1.21% | 07.06. 21:01 | |
| FRA | EUR | 164.00 | -1.20% | 08.06. 08:00 | |
| MUC | EUR | 166.00 | 07.06. 08:00 | ||
| BEB | EUR | 165.00 | -0.60% | 07.06. 21:52 | |
| STA | CHF | 169.62 | +7.16% | 31.12. 16:08 | |
| TRAA | USD | 148.11 | +1.24% | 17.06. 18:20 | |
| TRAC | GBP | 129.39 | -5.12% | 18.05. 16:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 183.85 | 209.06 |
| Datum | 28.12.22 | 05.05.23 |
| Jahrestief | 136.66 | 173.55 |
| Datum | 30.09.22 | 07.02.23 |
| Börse | New York Stock Exchange, Inc |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | MSGS |
| Valor | 29707427 |
| Sektor | Graphisches Gewerbe, Verlage & Medien |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 19.36 M |
| Marktkapital | 3.425 G |
| Dividende Bruttobetrag | 7.000 |
| Zahlungsdatum (ex-Div) | 14.10.22 |
Keine Signale zum Titel
