- Home
- Börse & Märkte
Mdy'S Invest Svc Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 23.08.93 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 66.48 | -2.64% | 17.04. 22:00 | |
UTC | USD | 65.24 | -1.87% | 19.04. 02:00 | |
NMS | USD | 65.24 | -1.87% | 19.04. 02:00 | |
UTD | USD | 65.23 | -1.90% | 19.04. 02:00 | |
UTP | USD | 65.25 | -1.84% | 19.04. 02:00 | |
BUT | USD | 65.26 | -1.85% | 18.04. 23:20 | |
BTT | USD | 64.90 | -2.33% | 18.04. 22:17 | |
DIX | USD | 65.19 | -1.88% | 19.04. 02:00 | |
UEMX | USD | 65.23 | -1.87% | 19.04. 02:00 | |
NUI | USD | 65.27 | -1.85% | 19.04. 02:00 | |
UTS | USD | 65.22 | -1.81% | 19.04. 02:00 | |
UIAX | USD | 65.23 | -1.79% | 19.04. 02:00 | |
DEG | USD | 65.27 | -1.73% | 19.04. 02:00 | |
NMS | USD | 29.48 | +0.68% | 19.04. 02:00 | |
UTC | USD | 29.48 | +0.68% | 19.04. 02:00 | |
NDB | USD | 29.28 | -0.10% | 17.04. 22:00 | |
BNQ | USD | 65.27 | -1.79% | 19.04. 02:00 | |
UTG | USD | 65.26 | -1.66% | 19.04. 01:00 | |
UTB | USD | 65.27 | -1.63% | 19.04. 02:00 | |
LSS | USD | 67.80 | -5.07% | 16.04. 15:39 | |
UTH | USD | 65.19 | -1.97% | 19.04. 02:00 | |
UTN | USD | 65.24 | -1.89% | 19.04. 02:00 | |
UTD | USD | 29.49 | +0.70% | 19.04. 02:00 | |
USC | USD | 24.94 | -0.16% | 19.04. 02:04 | |
UNM | USD | 65.19 | -1.96% | 19.04. 02:00 | |
NTA | USD | 24.89 | -0.40% | 18.04. 22:15 | |
TGT | EUR | 61.49 | -2.55% | 18.04. 21:19 | |
UTP | USD | 29.50 | +0.75% | 19.04. 02:00 | |
BUT | USD | 29.48 | +0.61% | 18.04. 23:20 | |
BTT | USD | 29.50 | +0.75% | 18.04. 21:59 | |
FRA | EUR | 62.32 | -3.05% | 18.04. 10:05 | |
NUI | USD | 29.50 | +0.79% | 19.04. 02:00 | |
DIX | USD | 29.46 | +0.61% | 19.04. 02:00 | |
OTN | USD | 160.00 | +6.67% | 18.04. 23:20 | |
UTG | USD | 29.71 | +1.47% | 19.04. 01:00 | |
UEMX | USD | 29.48 | +0.75% | 19.04. 02:00 | |
BTA | USD | 24.94 | -0.16% | 18.04. 22:15 | |
UTS | USD | 29.44 | +0.55% | 19.04. 02:00 | |
STU | EUR | 61.34 | -2.04% | 18.04. 21:57 | |
BTT | USD | 24.94 | -0.20% | 18.04. 22:00 | |
LES | USD | 55.95 | -8.86% | 04.01. 15:30 | |
DEG | USD | 29.48 | +0.68% | 19.04. 02:00 | |
UIAX | USD | 29.44 | +0.55% | 19.04. 02:00 | |
BNQ | USD | 29.47 | +0.72% | 19.04. 02:00 | |
LSD | EUR | 61.54 | -1.84% | 18.04. 21:04 | |
USC | USD | 19.54880 | -0.15% | 19.04. 02:04 | |
USC | USD | 15.640 | -0.43% | 19.04. 02:04 | |
NAR | USD | 24.94 | -0.16% | 18.04. 22:15 | |
BIVA | MXN | 1'163.00 | -1.19% | 17.04. 16:54 | |
UTB | USD | 29.44 | +0.62% | 19.04. 02:00 | |
NTA | USD | 19.50070 | + | 18.04. 22:15 | |
NTA | USD | 15.68550 | -0.99% | 16.04. 22:15 | |
CVE | CAD | 0.1250 | 17.04. 19:06 | ||
UTH | USD | 29.71 | +1.54% | 19.04. 02:00 | |
BRX | CHF | 61.96 | 16.04. 18:00 | ||
NAR | USD | 15.640 | -0.43% | 18.04. 22:15 | |
HAM | EUR | 62.46 | -2.71% | 18.04. 08:00 | |
OTN | USD | 0.0960 | +6.67% | 18.04. 23:20 | |
THM | USD | 24.89 | -2.12% | 18.04. 22:15 | |
UTN | USD | 29.46 | +0.75% | 19.04. 02:00 | |
OTN | USD | 0.00110 | +29.41% | 18.04. 23:20 | |
BOS | USD | 24.89 | -0.48% | 18.04. 22:15 | |
UNM | USD | 29.47 | +0.68% | 19.04. 02:00 | |
NTSE | USD | 66.11 | +3.28% | 15.03. 02:00 | |
BTA | USD | 19.54880 | -0.15% | 18.04. 22:15 | |
THM | USD | 15.660 | +0.06% | 18.04. 22:15 | |
BTT | USD | 19.470 | -0.05% | 18.04. 22:00 | |
CIN | USD | 25.03 | -0.36% | 18.04. 22:15 | |
BTA | USD | 15.640 | -2.98% | 18.04. 22:15 | |
DCT | USD | 24.96 | -0.64% | 18.04. 22:15 | |
BTT | USD | 15.640 | -0.13% | 18.04. 21:59 | |
NYX | USD | 24.92 | -1.11% | 18.04. 22:15 | |
BEB | EUR | 61.35 | -2.93% | 18.04. 20:08 | |
NCI | USD | 24.96 | -1.38% | 18.04. 22:15 | |
NMK | USD | 25.15 | -1.07% | 19.03. 21:15 | |
NAR | USD | 19.54880 | -0.15% | 18.04. 22:15 | |
BOS | USD | 20.51 | +0.10% | 04.04. 22:15 | |
PBW | USD | 24.92 | -0.32% | 18.04. 22:15 | |
MEMX | USD | 20.51 | +0.24% | 04.04. 22:15 | |
PBW | USD | 16.100 | -13.58% | 21.08. 22:15 | |
THM | USD | 20.61 | +0.59% | 27.03. 21:15 | |
PBW | USD | 20.49 | +7.28% | 21.03. 21:15 | |
CIN | USD | 20.49 | +5.62% | 21.03. 21:15 | |
CHI | USD | 25.45 | +1.11% | 09.04. 22:15 | |
NYX | USD | 16.230 | -27.44% | 21.08. 22:15 | |
DCT | USD | 15.730 | -3.76% | 17.04. 22:15 | |
MUC | EUR | 61.40 | -3.70% | 18.04. 15:31 | |
DCA | USD | 25.03 | -0.04% | 18.04. 22:15 | |
NYX | USD | 18.780 | +10.02% | 02.02. 22:15 | |
NMK | USD | 19.620 | +0.10% | 16.04. 22:15 | |
NCI | USD | 16.580 | +1.44% | 01.04. 22:15 | |
STU | EUR | 0.08550 | +10.32% | 18.04. 21:57 | |
DUS | EUR | 61.31 | -2.91% | 18.04. 19:32 | |
BTY | USD | 20.31 | -0.49% | 10.04. 22:15 | |
MEMX | USD | 25.00 | -1.46% | 18.04. 22:15 | |
EPRL | USD | 25.16 | -0.28% | 19.03. 21:15 | |
BTY | USD | 25.03 | -0.24% | 18.04. 22:15 | |
EPRL | USD | 16.660 | -11.05% | 27.03. 21:15 | |
DCT | USD | 20.49 | +2.55% | 21.03. 21:15 | |
NCI | USD | 20.37 | -0.15% | 10.04. 22:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | No Quotes |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Mdy'S Invest Svc Rg |
Valor | 111229 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |