- Home
- Börse & Märkte
Mdy'S Invest Svc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 23.08.93 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 67.48 | +4.06% | 25.04. 22:00 | |
UTC | USD | 69.62 | +3.17% | 27.04. 02:00 | |
NMS | USD | 69.62 | +3.17% | 27.04. 02:00 | |
UTD | USD | 69.60 | +3.06% | 27.04. 02:00 | |
UTP | USD | 69.63 | +3.09% | 27.04. 02:00 | |
BUT | USD | 69.61 | +3.08% | 26.04. 23:20 | |
BTT | USD | 69.42 | +1.94% | 26.04. 23:06 | |
DIX | USD | 69.61 | +3.10% | 27.04. 02:00 | |
UEMX | USD | 69.60 | +3.13% | 27.04. 02:00 | |
NUI | USD | 69.63 | +3.09% | 27.04. 02:00 | |
UTS | USD | 69.61 | +3.14% | 27.04. 02:00 | |
UIAX | USD | 69.62 | +3.11% | 27.04. 02:00 | |
DEG | USD | 69.61 | +3.13% | 27.04. 02:00 | |
NMS | USD | 29.95 | +0.03% | 27.04. 02:00 | |
UTC | USD | 29.95 | +0.03% | 27.04. 02:00 | |
NDB | USD | 29.94 | -0.20% | 25.04. 22:00 | |
BNQ | USD | 69.62 | +3.16% | 27.04. 02:00 | |
UTG | USD | 69.65 | +3.19% | 27.04. 01:00 | |
UTB | USD | 69.63 | +3.19% | 27.04. 02:00 | |
LSS | USD | 65.63 | -3.20% | 323,757 | 25.04. 15:30 |
UTH | USD | 69.63 | +3.11% | 27.04. 02:00 | |
UTN | USD | 69.63 | +3.16% | 27.04. 02:00 | |
UTD | USD | 29.96 | +0.07% | 27.04. 02:00 | |
USC | USD | 25.26 | +1.20% | 27.04. 02:04 | |
UNM | USD | 69.49 | +2.95% | 27.04. 02:00 | |
NTA | USD | 25.32 | +1.29% | 26.04. 22:15 | |
TGT | EUR | 64.85 | +2.94% | 26.04. 21:55 | |
UTP | USD | 29.96 | +0.03% | 27.04. 02:00 | |
BUT | USD | 29.95 | +0.07% | 26.04. 23:20 | |
BTT | USD | 29.96 | +0.07% | 26.04. 21:59 | |
FRA | EUR | 64.34 | +7.59% | 26.04. 17:10 | |
NUI | USD | 29.93 | -0.05% | 27.04. 02:00 | |
DIX | USD | 29.97 | +0.05% | 27.04. 02:00 | |
OTN | USD | 85.00 | -10.53% | 26.04. 23:20 | |
UTG | USD | 30.01 | +0.20% | 27.04. 01:00 | |
UEMX | USD | 29.98 | +0.47% | 27.04. 02:00 | |
BTA | USD | 25.26 | +1.20% | 26.04. 22:15 | |
UTS | USD | 29.98 | +0.10% | 27.04. 02:00 | |
STU | EUR | 63.65 | +1.66% | 26.04. 14:55 | |
BTT | USD | 25.29 | +1.20% | 26.04. 22:00 | |
LES | USD | 55.95 | -8.86% | 04.01. 15:30 | |
DEG | USD | 29.96 | +0.03% | 27.04. 02:00 | |
UIAX | USD | 30.02 | +0.33% | 27.04. 02:00 | |
BNQ | USD | 29.96 | +0.03% | 27.04. 02:00 | |
LSD | EUR | 65.53 | +0.74% | 28.04. 17:42 | |
USC | USD | 19.81020 | +0.28% | 27.04. 02:04 | |
USC | USD | 16.05680 | +0.23% | 27.04. 02:04 | |
NAR | USD | 25.26 | +1.20% | 26.04. 22:15 | |
BIVA | MXN | 1'139.20 | +5.19% | 25.04. 15:56 | |
UTB | USD | 30.00 | +0.23% | 27.04. 02:00 | |
NTA | USD | 19.770 | +0.82% | 25.04. 22:15 | |
NTA | USD | 16.05010 | +0.63% | 26.04. 22:15 | |
CVE | CAD | 0.1350 | 25.04. 21:23 | ||
UTH | USD | 29.94 | +0.07% | 27.04. 02:00 | |
BRX | CHF | 58.46 | +2.10% | 23.04. 18:00 | |
NAR | USD | 16.05680 | +0.23% | 26.04. 22:15 | |
HAM | EUR | 62.74 | -2.14% | 25.04. 16:39 | |
OTN | USD | 0.101780 | +5.45% | 26.04. 23:20 | |
THM | USD | 25.00 | +0.12% | 25.04. 22:15 | |
UTN | USD | 29.94 | +0.30% | 27.04. 02:00 | |
OTN | USD | 0.00090 | 25.04. 23:20 | ||
BOS | USD | 25.26 | +2.02% | 26.04. 22:15 | |
UNM | USD | 30.01 | +0.81% | 27.04. 02:00 | |
NTSE | USD | 66.11 | +3.28% | 15.03. 02:00 | |
BTA | USD | 19.81020 | +0.28% | 26.04. 22:15 | |
THM | USD | 15.690 | +0.19% | 19.04. 22:15 | |
BTT | USD | 19.970 | +1.73% | 24.04. 22:00 | |
CIN | USD | 25.26 | +2.02% | 26.04. 22:15 | |
BTA | USD | 16.050 | +1.26% | 26.04. 22:15 | |
DCT | USD | 25.00 | +0.12% | 25.04. 22:15 | |
BTT | USD | 16.050 | +1.26% | 26.04. 20:29 | |
NYX | USD | 24.66 | -0.04% | 22.04. 22:15 | |
BEB | EUR | 62.85 | +4.59% | 25.04. 20:08 | |
NCI | USD | 24.87 | +0.48% | 25.04. 22:15 | |
NMK | USD | 25.06 | +1.62% | 24.04. 22:15 | |
NAR | USD | 19.770 | -0.45% | 25.04. 22:15 | |
BOS | USD | 20.51 | +0.10% | 04.04. 22:15 | |
PBW | USD | 24.98 | +1.26% | 23.04. 22:15 | |
MEMX | USD | 19.680 | -0.91% | 25.04. 22:15 | |
PBW | USD | 16.100 | -13.58% | 21.08. 22:15 | |
THM | USD | 20.61 | +0.59% | 27.03. 21:15 | |
PBW | USD | 20.49 | +7.28% | 21.03. 21:15 | |
CIN | USD | 20.49 | +5.62% | 21.03. 21:15 | |
CHI | USD | 25.45 | +1.11% | 09.04. 22:15 | |
NYX | USD | 16.230 | -12.37% | 21.08. 22:15 | |
DCT | USD | 15.730 | -3.76% | 17.04. 22:15 | |
MUC | EUR | 59.51 | -1.62% | 25.04. 08:00 | |
DCA | USD | 25.26 | +1.00% | 26.04. 22:15 | |
NYX | USD | 18.780 | +10.02% | 02.02. 22:15 | |
NMK | USD | 19.620 | +5.37% | 16.04. 22:15 | |
NCI | USD | 16.580 | +1.44% | 01.04. 22:15 | |
STU | EUR | 0.0880 | +4.14% | 26.04. 17:47 | |
DUS | EUR | 62.23 | +3.63% | 25.04. 19:31 | |
BTY | USD | 20.31 | -0.49% | 10.04. 22:15 | |
MEMX | USD | 24.67 | -1.32% | 19.04. 22:15 | |
EPRL | USD | 25.16 | -0.28% | 19.03. 21:15 | |
BTY | USD | 24.76 | +0.41% | 25.04. 22:15 | |
EPRL | USD | 16.660 | -11.05% | 27.03. 21:15 | |
DCT | USD | 20.49 | +2.55% | 21.03. 21:15 | |
NCI | USD | 20.37 | -0.15% | 10.04. 22:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | No Quotes |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Mdy'S Invest Svc Rg |
Valor | 111229 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema