Medibank Rg 

Valor: 25835091 / Symbol: MPL
  • 2.740 AUD
Kurs (AUD)
Zeit
2.740
14.11.2018
VerkaufenKaufen
Vortag
Datum
2.740
14.11.2018

Preisspanne

2.620
26.10.2018
52W
Datum
3.390
01.02.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:162.8005'256
06:11:162.80051'358
06:11:162.80087'041
06:11:162.800166'413
06:11:162.80066'578
06:11:162.80068'540
06:11:162.80032'357
06:11:162.80018'248
06:11:162.8004'796
06:11:162.8006'372
06:11:162.80035'980
06:11:162.8006'466
06:11:162.8003'534
06:11:162.8008'800
06:11:162.80015'750
06:11:162.8001
06:11:162.80023'169
06:11:162.80020'870
06:11:162.80026
06:11:162.80080'200
06:11:162.80050'675
06:11:162.80025'849
06:11:162.800226
06:11:162.8008'637
06:11:162.8001
06:11:162.8001'536
06:11:162.8001'682
06:11:162.80010'709
06:11:162.8006
06:11:162.8003
06:11:162.8002'811
06:11:162.8001'053
06:11:162.8004'234
06:11:162.8001'245
06:11:162.8008'049
06:11:162.800879
06:11:162.8004'466
06:11:162.800631
06:11:162.8004'271
06:11:162.800340
06:11:162.8002'589
06:11:162.800298
06:11:162.80033
06:11:162.8003
06:11:162.80012
06:11:162.8001'748
06:11:162.8001'934
06:11:162.8007'551
06:11:162.80018'978
06:11:162.8001'279
06:11:162.8004'406
06:11:162.80042
06:11:162.8009'477
06:11:162.80026'646
06:11:162.800780
06:11:162.80030'394
06:11:162.8004'496
06:11:162.80021'751
06:11:162.80024'764
06:11:162.8009'032
06:11:162.8003'320
06:11:162.80025'607
06:11:162.80058'312
06:11:162.80030'913
06:11:162.8006'254
06:11:162.8006'151
06:11:162.80019'228
06:11:162.800798
06:11:162.80038'253
06:11:162.80022'809
06:11:162.80013'749
06:11:162.8006'429
06:11:162.8001'924
06:11:162.8002'182
06:11:162.800926
06:11:162.8001'187
06:11:162.800605
06:11:162.8001'806
06:11:162.800166'413
06:11:162.80014'041
06:11:162.8005'068
06:11:162.8006'958
06:11:162.80055'953
06:11:162.8004'307
06:11:162.8004
06:11:162.800761
06:11:162.800398
06:11:162.80016'403
06:11:162.80012'741
06:11:162.8006'780
06:11:162.8004'712
06:11:162.800443
06:11:162.800474
06:11:162.80037'274
06:11:162.80074'248
06:11:162.800549
06:11:162.80014'437
06:11:162.8009'629
06:11:162.800624
06:11:162.80020'893

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.740
Vortag2.740-0.010-0.36%
1 Woche2.810
4 Wochen2.790
12 Wochen3.190
52 Wochen3.200
Seit 1.13.290
52W hoch3.390
52W tief2.620

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 7'701'874 21'097'727
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 11.09.2018)
MF Tech TrendNegative Tendenz seit dem 31.08.2018
PreisFairer Preis
Rel. Perf.-0.45%
LF KGV17.251
LF Wachstum+7.92%
W/KGV-Verhältnis0.732

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.77 10:30:06
AUD 2.74 14.11.2018
USD 1.90 22.10.2018
AUD 3.15588 03.08.2018
CHF 1.996 14:08:20
EUR 1.757 14:05:23

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.3603.390
Datum22.12.201701.02.2018
Jahrestief2.6302.620
Datum24.01.201726.10.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol MPL
Valor 25835091
ISIN AU000000MPL3
WKN A12D1W
Sektor Versicherungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 2'754'003'240
Aktienkapital -
Dividende Bruttobetrag AUD 0.072
Datum (ex-Div) 05.09.2018
Div. Zahlungsdatum 27.09.2018
Divid.-Rendite -
Marktkapital AUD 7.546 Mrd

Branche

Versicherungen

LandMarktkap. in Mrd. AUD
Allianz NDE92.78
Prudential RgGB54.44
Zurich Insur Gr NCH46.97
Metlife RgUS45.67
Marsh & McLennan RgUS43.57
Progressive (Ohi RgUS41.75
Aon RgUS39.33
Prudential Finan RgUS39.27
American Intl Gr RgUS37.30
AFLAC RgUS33.78
Travelers Cos RgUS33.59
Manulife Financi RgCA33.47
Muenchener Rueckv NDE32.72
Allstate RgUS31.48
Swiss Re NCH30.66
Sampo-A RgFI26.19
Generali NIT25.41
Great-West Lifec RgCA22.84
Dai-ichi Life Hl RgJP22.57
Sun Life Financi RgCA22.24
Aviva RgGB22.13
Willis Towers RgUS20.79
Legal & General RgGB20.35
Hannover Rueck NDE17.060
Hartford Fin Ser RgUS16.560
CNP AssurancesFR15.750
Markel Corp RgUS15.330
NN Group RgNL14.860
JP POST INSRAN RgJP14.550
A.J.Gallagher RgUS14.230
Lincoln Natl RgUS13.920
Principal Financ RgUS13.870
Aegon RgNL13.650
Swiss Life Hldg NCH13.200
Cincinnati Finan RgUS13.180
CNA Financial RgUS13.000
Insurance Aust G RgAU11.910
Arch Cap Grp RgUS11.390
Intact Financial RgCA11.180
QBE Insur.Group RgAU11.080
Poste Italiane NIT10.150
Torchmark Corp RgUS9.680
SCORFR9.430
W.R.Berkley RgUS9.430
Reinsurnce Gr Am RgUS9.380
American Fincl G RgUS9.310
Alleghany RgUS9.210
Talanx NDE9.190
Mapfre RgES8.920
Everest Re RgUS8.710
Unum RgUS8.310
Gjensidige Forsi RgNO8.130
Brown & Brown RgUS8.070
Admiral Group RgGB7.770
Tryg RgDK7.600
St. James's RgGB7.310
RSA Insur Grp RgGB7.230
Erie Indemnity-AUS7.010
UnipolSai NIT6.620
Old Repub.Intl C RgUS6.580
ASR RgNL6.420
Assurant RgUS6.400
Helvetia Hldg NCH6.220
Direct Line Ins RgGB5.790
AMP RgAU5.530
Medibank RgAU5.460
Jar Lloyd Thomp RgGB5.360
Grupo Catalana O BrES5.040
Primerica RgUS5.020
Empire NonVtg Rg-ACA4.990
Brighths Finc RgUS4.890
RenaissanceRe Hl RgUS4.860
Hanover Insuranc RgUS4.690
Axis Capital RgUS4.610
Topdanmark RgDK4.380
Assured Guaranty RgUS4.270
Ind Alliance Ins RgCA4.140
Essent Group RgUS3.980
Storebrand RgNO3.930
Selective Insura RgUS3.750
Beazley RgGB3.740
Vienna Insur Gr IAT3.570
Mercury General RgUS3.280
RLI RgUS3.240
CNO Fincl Group RgUS3.190
Amer Eqty Invt L RgUS3.130
UnipolIT3.070
UNIQA Insur Gr IAT2.960
ZENKOKU HOSHO RgJP2.500
ProAssurance RgUS2.350
Navigators Group RgUS2.070
Wuestenrot & Wuer NDE1.900
NIB Hldgs RgAU1.730
Hastings Group RgGB1.670
Steadfast Group RgAU1.620
Lancashire Holdi RgGB1.560
Cattolica Ass NIT1.400
State Auto Fincl RgUS1.400
Amerisafe RgUS1.240
AA RgGB0.770