Medibank Rg 

Valor: 25835091 / Symbol: MPL
  • 3.260 AUD
Kurs (AUD)
Zeit
3.260
23.05.2019
VerkaufenKaufen
Vortag
Datum
3.260
23.05.2019

Preisspanne

2.290
14.12.2018
52W
Datum
3.360
21.05.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:11:113.23011'741
08:11:113.23012'687
08:11:113.23010'000
08:11:113.2302'932
08:11:113.2301'222
08:11:113.230799
08:11:113.2305'450
08:11:113.23043'589
08:11:113.23037'502
08:11:113.2306'087
08:11:113.2308'980
08:11:113.230270
08:11:113.2304'413
08:11:113.230390
08:11:113.2302'435
08:11:113.23017'463
08:11:113.23026'138
08:11:113.230587
08:11:113.23016'378
08:11:113.23023'660
08:11:113.23035'691
08:11:113.230804
08:11:113.2302'504
08:11:113.2306'004
08:11:113.2303'807
08:11:113.2303'972
08:11:113.2307'004
08:11:113.2301
08:11:113.2302'380
08:11:113.230173
08:11:113.23042
08:11:113.230270
08:11:113.2304'750
08:11:113.23021'632
08:11:113.23018'238
08:11:113.23045
08:11:113.23018'294
08:11:113.23015'821
08:11:113.23011'741
08:11:113.2301'427
08:11:113.2303'610
08:11:113.2302'133
08:11:113.2304'084
08:11:113.2308'249
08:11:113.2303'505
08:11:113.2307'500
08:11:113.23029'890
08:11:113.2306'442
08:11:113.23066'619
08:11:113.2306'675
08:11:113.2305'191
08:11:113.23060
08:11:113.230237
08:11:113.230535
08:11:113.230915
08:11:113.2301'451
08:11:113.2303'889
08:11:113.23021
08:11:113.2301'803
08:11:113.230424
08:11:113.2302'456
08:11:113.2301'306
08:11:113.230898
08:11:113.23024'219
08:11:113.2305'269
08:11:113.230103
08:11:113.23012'857
08:11:113.23012'857
08:11:113.2302'015
08:11:113.2301'807
08:11:113.230372
08:11:113.230307
08:11:113.2303'377
08:11:113.230380
08:11:113.230156
08:11:113.2301'910
08:11:113.23014'279
08:11:113.23011'923
08:11:113.230804
08:11:113.230967
08:11:113.2301'482
08:11:113.23052'626
08:11:113.23017'578
08:11:113.2302'131
08:11:113.2302'906
08:11:113.230738
08:11:113.23032'457
08:11:113.2301'998
08:11:113.2302'780
08:11:113.2301'493
08:11:113.2304'906
08:11:113.23094
08:11:113.2308'660
08:11:103.23094
08:11:103.2304'265
08:11:103.23034'439
08:11:103.2301'202
08:11:103.2306'483
08:11:103.2305'801
08:11:103.23016'505

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell3.260
Vortag3.260+0.070+2.19%
1 Woche3.210
4 Wochen2.840
12 Wochen2.890
52 Wochen2.890
Seit 1.12.570
52W hoch3.360
52W tief2.290

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 6'303'979 20'434'994
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 15.03.2019)
MF Tech TrendPositive Tendenz seit dem 23.04.2019
PreisLeicht überbewertet
Rel. Perf.+17.04%
LF KGV22.00
LF Wachstum+9.80%
W/KGV-Verhältnis0.619

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.949 17:15:05
AUD 3.26 23.05.2019
USD 1.90 22.10.2018
EUR 1.95002 21:18:25
CHF 2.186 17:29:48
AUD 2.74 18.04.2019
EUR 1.962 23.05.2019
EUR 2.014 23.05.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.3903.360
Datum01.02.201821.05.2019
Jahrestief2.2902.495
Datum14.12.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolMPL
Valor25835091
ISINAU000000MPL3
SektorVersicherungen
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere2'754'003'240
Marktkapital8.978 Mrd
Dividende Bruttobetrag0.057
Zahlungsdatum (ex-Div)04.03.2019

Branche

Versicherungen

LandMarktkap. in Mrd. AUD
Allianz NDE96.99
AXAFR61.20
Cigna RgUS58.69
Prudential RgGB53.96
Marsh & McLennan RgUS49.28
Zurich Insur Gr NCH49.16
Progressive (Ohi RgUS46.76
Metlife RgUS46.59
American Intl Gr RgUS45.66
Aon RgUS43.38
Prudential Finan RgUS40.98
AFLAC RgUS38.73
Travelers Cos RgUS38.62
Muenchener Rueckv NDE35.11
Manulife Financi RgCA34.85
Allstate RgUS32.28
Swiss Re NCH31.75
Generali NIT28.66
Sampo-A RgFI24.56
Sun Life Financi RgCA23.95
Willis Towers RgUS23.05
Great-West Lifec RgCA21.72
Aviva RgGB20.92
Legal & General RgGB20.74
Hartford Fin Ser RgUS19.390
Hannover Rueck NDE18.310
Dai-ichi Life Hl RgJP17.260
Cincinnati Finan RgUS16.200
Swiss Life Hldg NCH15.660
A.J.Gallagher RgUS15.530
CNP AssurancesFR15.490
Principal Financ RgUS15.410
Markel Corp RgUS14.880
Arch Cap Grp RgUS13.890
NN Group RgNL13.850
Poste Italiane NIT13.380
Lincoln Natl RgUS13.150
Insurance Aust G RgAU12.890
CNA Financial RgUS12.590
Intact Financial RgCA12.300
QBE Insur.Group RgAU11.730
W.R.Berkley RgUS11.360
JP POST INSRAN RgJP10.870
Aegon RgNL10.510
Talanx NDE10.310
Everest Re RgUS10.160
Gjensidige Forsi RgNO9.880
Torchmark Corp RgUS9.760
Reinsurnce Gr Am RgUS9.550
Tryg RgDK9.400
Mapfre RgES9.170
Brown & Brown RgUS9.000
American Fincl G RgUS8.980
Standard Life RgGB8.270
Baloise Hldg NCH8.120
SCORFR7.770
Admiral Group RgGB7.670
St. James's RgGB7.600
Unum RgUS7.480
RSA Insur Grp RgGB7.480
RenaissanceRe Hl RgUS7.480
UnipolSai NIT7.290
Old Repub.Intl C RgUS6.840
Empire NonVtg Rg-ACA6.290
Medibank RgAU6.290
Assurant RgUS6.130
ASR RgNL5.700
Direct Line Ins RgGB5.660
Kemper RgUS5.650
Primerica RgUS5.250
Axis Capital RgUS4.900
Topdanmark RgDK4.830
AMP RgAU4.800
Essent Group RgUS4.700
Brighths Finc RgUS4.490
Grupo Catalana O BrES4.280
Assured Guaranty RgUS4.250
Selective Insura RgUS4.250
Beazley RgGB3.840
RLI RgUS3.800
Storebrand RgNO3.630
UnipolIT3.430
Vienna Insur Gr IAT3.410
Mercury General RgUS3.150
UNIQA Insur Gr IAT3.020
Amer Eqty Invt L RgUS2.770
CNO Fincl Group RgUS2.680
ZENKOKU HOSHO RgJP2.400
Navigators Group RgUS2.100
ProAssurance RgUS2.090
NIB Hldgs RgAU2.090
Wuestenrot & Wuer NDE1.970
Lancashire Holdi RgGB1.790
Steadfast Group RgAU1.790
Hastings Group RgGB1.600
State Auto Fincl RgUS1.520
Cattolica Ass NIT1.480
Amerisafe RgUS1.150
Genworth Mortg RgAU0.750
Protector Forsik RgNO0.600