cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Mercury General Rg

Mercury General Rg
30.49 USD
Valor: 951144 / Symbol: MCY
+3.02% +0.90
Aktualisieren
Alert
Portfolio
Kurs(USD)
Zeit
30.49
21:15:00
+3.02%
+0.90
Eröffnung
Zeit
29.36
14:39:10
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
9'988
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
29.60
21:15:00
4 Wochen
-11.85%
12 Wochen
-10.74%
Seit 1.1.
-13.36%
Preisspanne
29.36
14:39:10
Tag
Zeit
30.49
20:58:53
27.98
04.10.22
52W
Datum
56.19
02.04.22
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:15:0030.49
20:59:0030.49138
20:58:0030.49133
20:57:0030.4317
20:56:0030.49
20:55:0030.39305
20:54:0030.4893
20:53:0030.446
20:52:0030.43100
20:51:0030.43115
20:50:0030.45101
20:49:0030.42302
20:48:0030.43119
20:47:0030.43303
20:46:0030.4717
20:45:0030.4710
20:44:0030.4512
20:43:0030.442
20:42:0030.415
20:41:0030.410
20:40:0030.4120
20:39:0030.39134
20:38:0030.4116
20:37:0030.3646
20:35:0030.371
20:34:0030.375
20:33:0030.35156
20:32:0030.3733
20:31:0030.38101
20:30:0030.420
20:29:0030.39269
20:28:0030.3620
20:27:0030.3310
20:26:0030.34217
20:24:0030.29141
20:23:0030.35200
20:22:0030.3151
20:21:0030.35249
20:20:0030.3826
20:19:0030.3899
20:18:0030.4147
20:17:0030.4533
20:16:0030.445
20:15:0030.413
20:13:0030.38128
20:12:0030.37100
20:11:0030.381
20:10:0030.38210
20:09:0030.381
20:08:0030.38109
20:07:0030.371
20:05:0030.35107
20:03:0030.3416
20:02:0030.282
20:00:0030.29166
19:58:0030.29201
19:57:0030.2725
19:56:0030.289
19:54:0030.269
19:52:0030.223
19:50:0030.285
19:48:0030.281
19:47:0030.273
19:46:0030.292
19:45:0030.286
19:42:0030.26111
19:40:0030.25311
19:39:0030.281
19:36:0030.2211
19:34:0030.225101
19:33:0030.215
19:29:0030.19111
19:25:0030.15100
19:24:0030.18147
19:23:0030.2211
19:19:0030.142
19:15:0030.15108
19:13:0030.122
19:08:0029.992
19:06:0029.9620
19:02:0029.91
19:00:0029.91
18:57:0029.891
18:55:0029.887
18:52:0029.842
18:50:0029.89323
18:44:0029.972
18:43:0029.962
18:36:0029.91100
18:33:0029.91
18:30:0029.92100
18:27:0029.962
18:25:0030102
18:21:0030.08302
18:15:0030.152
18:11:0030.14100
18:05:0030.1957
18:03:0030.17200
18:02:0030.191
18:01:0030.2243
17:59:0030.197
17:57:0030.173
17:55:0030.156
17:53:0030.1725
17:50:0030.25104
17:49:0030.252
17:47:0030.2820
17:45:0030.247
17:42:0030.1528
17:40:0030.132
17:33:0030.11
17:32:0030.131
17:30:0030.1216
17:29:0030.0790
17:26:0030.1100
17:23:0030.09124
17:22:0030.0949
17:19:0030.111
17:18:0030.131
17:09:0030.11196
17:04:0030.074
17:03:0030.13101
16:59:0030.051
16:55:0030.062
16:50:0030.0836
16:48:0030.1439
16:45:0029.991
16:40:0029.891
16:37:0029.853
16:35:0029.911
16:34:0029.851
16:32:0029.811
16:30:0029.81
16:28:0029.821
16:27:0029.8221
16:25:0029.815
16:20:0029.771
16:19:0029.749
16:16:0029.771
16:15:0029.733
16:09:0029.811
16:08:0029.8253
16:00:0029.78188
15:55:0029.7217
15:47:0029.671
15:44:0029.65220
15:43:0029.62115
15:41:0029.65103
15:33:0029.761
15:30:0029.7516
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 30.49
Vortag 29.60 +0.90 +3.02%
1 Woche 30.06 +0.43 +1.43%
4 Wochen 34.59 -5.64 -11.85%
12 Wochen 34.16 -4.67 -10.74%
26 Wochen 30.09 -0.17 +1.33%
52 Wochen 55.04 -24.69 -44.60%
3 Jahre 38.12 -5.03 -14.51%
52W hoch 56.19
52W tief 27.98
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
9'988 20:59:50
Total Zeit
Hist. Börslich Datum
11'429 23.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD30.49+3.08%25.03. 01:04
NYXUSD30.49+3.08%24.03. 21:15
NTAUSD30.51+3.09%24.03. 21:15
THMUSD30.47+3.01%24.03. 21:15
BTAUSD30.49+3.02%24.03. 21:15
NARUSD30.48+3.04%24.03. 21:15
CHIUSD30.30+1.88%24.03. 21:15
NCIUSD30.50+2.87%24.03. 21:15
BOSUSD30.48+0.07%24.03. 21:15
CINUSD30.07-0.73%24.03. 21:15
DCAUSD30.49+2.45%24.03. 21:15
MEMXUSD30.40+2.39%24.03. 21:15
DCTUSD30.48+3.01%24.03. 21:15
BTYUSD30.41+2.53%24.03. 21:15
PBWUSD30.45+2.84%24.03. 21:15
EPRLUSD
MUCEUR28.00-2.10%23.03. 08:02
STUEUR27.60+0.73%24.03. 17:30
LTSEUSD38.03+11.04%06.02. 14:15
FRAEUR28.00+2.94%24.03. 10:56
LSDEUR27.80-7.33%20.03. 08:52
TRAAUSD44.27+4.12%17.06. 15:40
TRACGBP39.96-27.49%04.01. 16:13
STUCEUR27.00-0.74%24.03. 10:30
STUDEUR27.00-0.74%24.03. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch56.8839.41
Datum10.01.2203.02.23
Jahrestief27.9829.26
Datum03.10.2215.03.23
Stammdaten
Börse NYSE-CTA Cboe BZX U.S. Equities Exchange
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol MCY
Valor 951144
Sektor Versicherungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 55.37 M
Dividende Bruttobetrag 0.3175
Zahlungsdatum (ex-Div) 14.03.23
Dividenden Rendite (%) +5.207
UBS Trendradar

Keine Signale zum Titel

Branche
Versicherungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Allianz NETRDE/EUR89.33
Progressive (Ohi RgNYXUS/USD82.21
Marsh & McLennan RgNYXUS/USD79.39
The Cigna RgNYXUS/USD77.29
Zurich Insur Gr NSWXCH/CHF68.94
AXAEPAFR/EUR65.74
Muenchener Rueckv NETRDE/EUR47.57
Metlife RgNYXUS/USD42.09
A.J.Gallagher RgNYXUS/USD39.38
AFLAC RgNYXUS/USD38.46
Travelers Cos RgNYXUS/USD38.27
American Intl Gr RgNYXUS/USD34.90
Prudential RgLSSGB/GBP34.43
Manulife Financi RgTORCA/CAD32.85
Swiss Re NSWXCH/CHF31.36
Prudential Finan RgNYXUS/USD28.62
Allstate RgNYXUS/USD27.80
Sun Life Financi RgTORCA/CAD26.18
Intact Financial RgTORCA/CAD24.63
Arch Cap Grp RgNMSUS/USD24.60
Willis Towers RgNMSUS/USD24.12
Sampo-A RgHELFI/EUR23.86
Great-West Lifec RgTORCA/CAD23.42
Hannover Rueck NETRDE/EUR22.36
Hartford Fin Ser RgNYXUS/USD20.70
Swiss Life Hldg NSWXCH/CHF17.800
Principal Financ RgNMSUS/USD17.400
Legal & General RgLSSGB/GBP16.760
Cincinnati Finan RgNMSUS/USD16.760
Markel Corp RgNYXUS/USD16.300
W.R.Berkley RgNYXUS/USD15.810
Brown & Brown RgNYXUS/USD15.740
Aviva RgLSSGB/GBP13.970
QBE Insur.Group RgASXAU/AUD13.870
Tryg RgCPHDK/DKK13.810
Everest Re RgNYXUS/USD13.500
Talanx NETRDE/EUR11.340
Globe Life RgNYXUS/USD10.300
NN Group RgEAMNL/EUR10.210
CNA Financial RgNYXUS/USD10.080
American Fincl G RgNYXUS/USD10.060
Ryan Spec Hldg Rg-ANYXUS/USD9.950
Aegon RgEAMNL/EUR8.700
Reinsurnce Gr Am RgNYXUS/USD8.520
RenaissanceRe Hl RgNYXUS/USD8.370
Gjensidige Forsi RgOSLNO/NOK7.940
St. James's RgLSSGB/GBP7.860
Insurance Aust G RgASXAU/AUD7.860
Unum RgNYXUS/USD7.500
Admiral Group RgLSSGB/GBP7.390
Old Repub.Intl C RgNYXUS/USD7.130
Helvetia Hldg NSWXCH/CHF6.910
Baloise Hldg NSWXCH/CHF6.850
Jefferies Finl RgNYXUS/USD6.700
Kinsale Capital RgNYXUS/USD6.660
Empire NonVtg Rg-ATORCA/CAD6.300
Mapfre RgSTNES/EUR6.060
Assurant RgNYXUS/USD5.970
Primerica RgNYXUS/USD5.950
RLI RgNYXUS/USD5.930
Medibank RgASXAU/AUD5.860
ASR RgEAMNL/EUR5.840
Selective Insura RgNMSUS/USD5.590
Abrdn RgLSSGB/GBP4.960
Topdanmark RgCPHDK/DKK4.640
Beazley RgLSSGB/GBP4.630
Axis Capital RgNYXUS/USD4.430
Hanover Insuranc RgNYXUS/USD4.390
Essent Group RgNYXUS/USD4.210
SCOREPAFR/EUR3.960
Steadfast Group RgASXAU/AUD3.900
Grupo Catalana O BrSTNES/EUR3.620
Lincoln Natl RgNYXUS/USD3.500
Kemper RgNYXUS/USD3.380
Storebrand RgOSLNO/NOK3.300
Amer Eqty Invt L RgNYXUS/USD2.990
Brighths Finc RgNMSUS/USD2.800
Assured Guaranty RgNYXUS/USD2.780
CNO Fincl Group RgNYXUS/USD2.410
AMP RgASXAU/AUD2.280
Direct Line Ins RgLSSGB/GBP2.270
NIB Hldgs RgASXAU/AUD2.220
Lancashire Holdi RgLSSGB/GBP1.610
Lemonade RgNYXUS/USD0.9000
calls
puts