Zeit | Preis | Vol. |
---|---|---|
21:15:00 | 30.49 | |
20:59:00 | 30.49 | 138 |
20:58:00 | 30.49 | 133 |
20:57:00 | 30.43 | 17 |
20:56:00 | 30.4 | 9 |
20:55:00 | 30.39 | 305 |
20:54:00 | 30.48 | 93 |
20:53:00 | 30.44 | 6 |
20:52:00 | 30.43 | 100 |
20:51:00 | 30.43 | 115 |
20:50:00 | 30.45 | 101 |
20:49:00 | 30.42 | 302 |
20:48:00 | 30.43 | 119 |
20:47:00 | 30.43 | 303 |
20:46:00 | 30.47 | 17 |
20:45:00 | 30.47 | 10 |
20:44:00 | 30.45 | 12 |
20:43:00 | 30.44 | 2 |
20:42:00 | 30.41 | 5 |
20:41:00 | 30.4 | 10 |
20:40:00 | 30.41 | 20 |
20:39:00 | 30.39 | 134 |
20:38:00 | 30.4 | 116 |
20:37:00 | 30.36 | 46 |
20:35:00 | 30.37 | 1 |
20:34:00 | 30.37 | 5 |
20:33:00 | 30.35 | 156 |
20:32:00 | 30.37 | 33 |
20:31:00 | 30.38 | 101 |
20:30:00 | 30.4 | 20 |
20:29:00 | 30.39 | 269 |
20:28:00 | 30.36 | 20 |
20:27:00 | 30.33 | 10 |
20:26:00 | 30.34 | 217 |
20:24:00 | 30.29 | 141 |
20:23:00 | 30.35 | 200 |
20:22:00 | 30.31 | 51 |
20:21:00 | 30.35 | 249 |
20:20:00 | 30.38 | 26 |
20:19:00 | 30.38 | 99 |
20:18:00 | 30.4 | 147 |
20:17:00 | 30.45 | 33 |
20:16:00 | 30.44 | 5 |
20:15:00 | 30.4 | 13 |
20:13:00 | 30.38 | 128 |
20:12:00 | 30.37 | 100 |
20:11:00 | 30.38 | 1 |
20:10:00 | 30.38 | 210 |
20:09:00 | 30.38 | 1 |
20:08:00 | 30.38 | 109 |
20:07:00 | 30.37 | 1 |
20:05:00 | 30.35 | 107 |
20:03:00 | 30.34 | 16 |
20:02:00 | 30.28 | 2 |
20:00:00 | 30.29 | 166 |
19:58:00 | 30.29 | 201 |
19:57:00 | 30.27 | 25 |
19:56:00 | 30.28 | 9 |
19:54:00 | 30.26 | 9 |
19:52:00 | 30.22 | 3 |
19:50:00 | 30.28 | 5 |
19:48:00 | 30.28 | 1 |
19:47:00 | 30.27 | 3 |
19:46:00 | 30.29 | 2 |
19:45:00 | 30.28 | 6 |
19:42:00 | 30.26 | 111 |
19:40:00 | 30.25 | 311 |
19:39:00 | 30.28 | 1 |
19:36:00 | 30.22 | 11 |
19:34:00 | 30.225 | 101 |
19:33:00 | 30.21 | 5 |
19:29:00 | 30.19 | 111 |
19:25:00 | 30.15 | 100 |
19:24:00 | 30.18 | 147 |
19:23:00 | 30.22 | 11 |
19:19:00 | 30.14 | 2 |
19:15:00 | 30.15 | 108 |
19:13:00 | 30.12 | 2 |
19:08:00 | 29.99 | 2 |
19:06:00 | 29.96 | 20 |
19:02:00 | 29.9 | 1 |
19:00:00 | 29.9 | 1 |
18:57:00 | 29.89 | 1 |
18:55:00 | 29.88 | 7 |
18:52:00 | 29.84 | 2 |
18:50:00 | 29.89 | 323 |
18:44:00 | 29.97 | 2 |
18:43:00 | 29.96 | 2 |
18:36:00 | 29.91 | 100 |
18:33:00 | 29.9 | 1 |
18:30:00 | 29.92 | 100 |
18:27:00 | 29.96 | 2 |
18:25:00 | 30 | 102 |
18:21:00 | 30.08 | 302 |
18:15:00 | 30.15 | 2 |
18:11:00 | 30.14 | 100 |
18:05:00 | 30.19 | 57 |
18:03:00 | 30.17 | 200 |
18:02:00 | 30.19 | 1 |
18:01:00 | 30.22 | 43 |
17:59:00 | 30.19 | 7 |
17:57:00 | 30.17 | 3 |
17:55:00 | 30.15 | 6 |
17:53:00 | 30.17 | 25 |
17:50:00 | 30.25 | 104 |
17:49:00 | 30.25 | 2 |
17:47:00 | 30.28 | 20 |
17:45:00 | 30.24 | 7 |
17:42:00 | 30.15 | 28 |
17:40:00 | 30.13 | 2 |
17:33:00 | 30.1 | 1 |
17:32:00 | 30.13 | 1 |
17:30:00 | 30.12 | 16 |
17:29:00 | 30.07 | 90 |
17:26:00 | 30.1 | 100 |
17:23:00 | 30.09 | 124 |
17:22:00 | 30.09 | 49 |
17:19:00 | 30.11 | 1 |
17:18:00 | 30.13 | 1 |
17:09:00 | 30.11 | 196 |
17:04:00 | 30.07 | 4 |
17:03:00 | 30.13 | 101 |
16:59:00 | 30.05 | 1 |
16:55:00 | 30.06 | 2 |
16:50:00 | 30.08 | 36 |
16:48:00 | 30.14 | 39 |
16:45:00 | 29.99 | 1 |
16:40:00 | 29.89 | 1 |
16:37:00 | 29.85 | 3 |
16:35:00 | 29.91 | 1 |
16:34:00 | 29.85 | 1 |
16:32:00 | 29.81 | 1 |
16:30:00 | 29.8 | 1 |
16:28:00 | 29.82 | 1 |
16:27:00 | 29.8 | 221 |
16:25:00 | 29.81 | 5 |
16:20:00 | 29.77 | 1 |
16:19:00 | 29.74 | 9 |
16:16:00 | 29.77 | 1 |
16:15:00 | 29.73 | 3 |
16:09:00 | 29.81 | 1 |
16:08:00 | 29.82 | 53 |
16:00:00 | 29.78 | 188 |
15:55:00 | 29.72 | 17 |
15:47:00 | 29.67 | 1 |
15:44:00 | 29.65 | 220 |
15:43:00 | 29.62 | 115 |
15:41:00 | 29.65 | 103 |
15:33:00 | 29.76 | 1 |
15:30:00 | 29.75 | 16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 30.49 | ||
Vortag | 29.60 | +0.90 | +3.02% |
1 Woche | 30.06 | +0.43 | +1.43% |
4 Wochen | 34.59 | -5.64 | -11.85% |
12 Wochen | 34.16 | -4.67 | -10.74% |
26 Wochen | 30.09 | -0.17 | +1.33% |
52 Wochen | 55.04 | -24.69 | -44.60% |
3 Jahre | 38.12 | -5.03 | -14.51% |
52W hoch | 56.19 | ||
52W tief | 27.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'988 20:59:50 | |
Total Zeit | ||
Hist. Börslich Datum | 11'429 23.03.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 30.49 | +3.08% | 25.03. 01:04 | |
NYX | USD | 30.49 | +3.08% | 24.03. 21:15 | |
NTA | USD | 30.51 | +3.09% | 24.03. 21:15 | |
THM | USD | 30.47 | +3.01% | 24.03. 21:15 | |
BTA | USD | 30.49 | +3.02% | 24.03. 21:15 | |
NAR | USD | 30.48 | +3.04% | 24.03. 21:15 | |
CHI | USD | 30.30 | +1.88% | 24.03. 21:15 | |
NCI | USD | 30.50 | +2.87% | 24.03. 21:15 | |
BOS | USD | 30.48 | +0.07% | 24.03. 21:15 | |
CIN | USD | 30.07 | -0.73% | 24.03. 21:15 | |
DCA | USD | 30.49 | +2.45% | 24.03. 21:15 | |
MEMX | USD | 30.40 | +2.39% | 24.03. 21:15 | |
DCT | USD | 30.48 | +3.01% | 24.03. 21:15 | |
BTY | USD | 30.41 | +2.53% | 24.03. 21:15 | |
PBW | USD | 30.45 | +2.84% | 24.03. 21:15 | |
EPRL | USD | ||||
MUC | EUR | 28.00 | -2.10% | 23.03. 08:02 | |
STU | EUR | 27.60 | +0.73% | 24.03. 17:30 | |
LTSE | USD | 38.03 | +11.04% | 06.02. 14:15 | |
FRA | EUR | 28.00 | +2.94% | 24.03. 10:56 | |
LSD | EUR | 27.80 | -7.33% | 20.03. 08:52 | |
TRAA | USD | 44.27 | +4.12% | 17.06. 15:40 | |
TRAC | GBP | 39.96 | -27.49% | 04.01. 16:13 | |
STUC | EUR | 27.00 | -0.74% | 24.03. 10:30 | |
STUD | EUR | 27.00 | -0.74% | 24.03. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 56.88 | 39.41 |
Datum | 10.01.22 | 03.02.23 |
Jahrestief | 27.98 | 29.26 |
Datum | 03.10.22 | 15.03.23 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | MCY |
Valor | 951144 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.37 M |
Dividende Bruttobetrag | 0.3175 |
Zahlungsdatum (ex-Div) | 14.03.23 |
Dividenden Rendite (%) | +5.207 |
Keine Signale zum Titel