- Home
- Börse & Märkte
Mercury General Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 20:14:04 | 38.55 | 19 |
| 20:13:41 | 38.55 | 1 |
| 20:13:15 | 38.56 | 10 |
| 20:12:38 | 38.57 | 10 |
| 20:12:17 | 38.55 | 38 |
| 20:12:17 | 38.55 | 62 |
| 20:12:16 | 38.54 | 39 |
| 20:07:03 | 38.51 | 25 |
| 20:07:03 | 38.51 | 75 |
| 20:07:00 | 38.50 | 100 |
| 20:06:01 | 38.54 | 98 |
| 20:06:01 | 38.54 | 2 |
| 20:05:24 | 38.55 | 15 |
| 20:05:16 | 38.56 | 1 |
| 20:05:16 | 38.57 | 101 |
| 20:05:16 | 38.59 | 2 |
| 20:05:16 | 38.59 | 4 |
| 20:03:58 | 38.56 | 27 |
| 20:03:58 | 38.56 | 100 |
| 20:03:58 | 38.56 | 54 |
| 20:03:58 | 38.56 | 21 |
| 20:03:58 | 38.55 | 96 |
| 20:03:58 | 38.55 | 4 |
| 20:03:49 | 38.55 | 100 |
| 20:03:18 | 38.52 | 7 |
| 20:02:14 | 38.52 | 7 |
| 20:00:54 | 38.52 | 2 |
| 20:00:29 | 38.52 | 3 |
| 19:59:58 | 38.52 | 11 |
| 19:59:02 | 38.52 | 11 |
| 19:57:10 | 38.54 | 100 |
| 19:56:03 | 38.55 | 101 |
| 19:56:03 | 38.54 | 38 |
| 19:51:37 | 38.50 | 100 |
| 19:51:37 | 38.51 | 100 |
| 19:50:22 | 38.56 | 1 |
| 19:49:57 | 38.54 | 2 |
| 19:49:21 | 38.54 | 100 |
| 19:49:05 | 38.53 | 44 |
| 19:48:39 | 38.56 | 100 |
| 19:45:31 | 38.52 | 10 |
| 19:45:09 | 38.52 | 1 |
| 19:41:42 | 38.52 | 1 |
| 19:41:42 | 38.50 | 42 |
| 19:41:42 | 38.50 | 20 |
| 19:39:58 | 38.46 | 50 |
| 19:38:35 | 38.48 | 100 |
| 19:35:04 | 38.42 | 9 |
| 19:33:59 | 38.42 | 1 |
| 19:33:59 | 38.43 | 2 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:07:00 | 38.50 | ||
Vortag 30.11.23 | 37.25 | +1.250 | +3.36% |
1 Woche 25.11.23 | 36.87 | +1.630 | +4.42% |
4 Wochen 04.11.23 | 36.44 | +0.240 | +0.65% |
12 Wochen 09.09.23 | 28.09 | +9.110 | +32.37% |
52 Wochen 03.12.22 | 36.63 | +1.290 | +3.59% |
Seit 1.1 30.12.22 | 34.20 | +3.050 | +8.92% |
52W Hoch 04.02.23 | 39.47 | ||
52W Tief 04.05.23 | 26.16 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 18'683 20:14:04 | |
Total Zeit | ||
Hist. Börslich Datum | 59,301 30.11.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 38.58 | +3.57% | 01.12. 20:14 | |
| NYX | USD | 38.50 | +3.36% | 01.12. 20:07 | |
| NTA | USD | 38.58 | +3.68% | 01.12. 20:14 | |
| THM | USD | 38.54 | +3.55% | 01.12. 20:05 | |
| BTA | USD | 38.51 | +3.83% | 01.12. 20:10 | |
| NAR | USD | 38.52 | +3.38% | 01.12. 19:51 | |
| BOS | USD | 38.55 | +5.04% | 01.12. 20:13 | |
| CHI | USD | 38.27 | +4.39% | 01.12. 19:13 | |
| CIN | USD | 38.53 | +3.71% | 01.12. 19:58 | |
| DCT | USD | 37.23 | +2.00% | 30.11. 22:15 | |
| NCI | USD | 37.24 | +1.76% | 30.11. 22:15 | |
| DCA | USD | 37.26 | +2.22% | 30.11. 22:15 | |
| EPRL | USD | ||||
| BTY | USD | 36.51 | -0.44% | 29.11. 22:15 | |
| PBW | USD | 36.77 | +1.60% | 24.11. 19:15 | |
| MEMX | USD | 37.15 | +1.50% | 30.11. 22:15 | |
| STU | EUR | 34.60 | +4.22% | 01.12. 16:49 | |
| LTSE | USD | 31.16 | -0.64% | 20.04. 14:15 | |
| FRA | EUR | 33.80 | +2.42% | 01.12. 08:00 | |
| LSD | EUR | 34.00 | 01.12. 11:00 | ||
| MUC | EUR | 33.60 | 30.11. 08:06 | ||
| STUC | EUR | 33.60 | +1.82% | 01.12. 10:33 | |
| STUD | EUR | 33.80 | +2.42% | 01.12. 10:32 | |
| TRAA | USD | 44.27 | +3.99% | 17.06. 15:40 | |
| TRAC | GBP | 39.96 | -0.87% | 04.01. 16:13 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 56.94 | 39.47 |
| Datum | 10.01.22 | 03.02.23 |
| Jahrestief | 27.98 | 26.16 |
| Datum | 03.10.22 | 03.05.23 |
| Börse | New York Stock Exchange, Inc |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | MCY |
| Valor | 951144 |
| Sektor | Versicherungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Marktkapital | 2.134 G |
| Dividende Bruttobetrag | 0.31750 |
| Zahlungsdatum (ex-Div) | 13.09.23 |
| Dividenden Rendite (%) | 3.30% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema