Mercury General Rg 

Valor: 951144 / Symbol: Mercury General Rg
  • 53.03 USD
  • -0.45% -0.240
Kurs (USD)
Zeit
53.03
20:14:57
-0.45%
-0.240
Eröffnung 54.17
Dieser Titel ist im E-Banking nicht handelbar.
Vortag
Datum
53.27
08.02.2019
Seit 1.1. +3.03%

Preisspanne

52.91
Tief
17:37:57
Tag
 
Zeit
54.30
Hoch
16:17:06

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
20:14:5753.031
20:13:3053.052
20:12:2853.081
20:11:2853.081
20:10:2853.101
20:09:3053.102
20:08:2853.121
20:07:5753.101
20:07:2853.121
20:06:5753.112
20:05:5753.121
20:04:1153.142
20:03:1253.142
20:02:1853.152
20:01:5753.151
20:00:5753.162
19:59:5653.161
19:59:5653.161
19:58:5753.162
19:57:1153.112
19:56:5753.081
19:55:5753.081
19:54:3453.091
19:54:3453.091
19:53:2853.132
19:52:5753.112
19:51:1753.132
19:50:2853.111
19:49:5553.102
19:48:3953.092
19:47:2853.092
19:46:2453.101
19:45:2853.081
19:44:2953.082
19:43:2853.091
19:42:2853.092
19:41:1953.122
19:40:2853.101
19:39:2853.111
19:38:5553.121
19:37:2853.172
19:36:2853.192
19:35:2853.191
19:34:2853.191
19:33:2853.192
19:32:2853.192
19:31:2853.202
19:30:2853.212
19:29:2953.172
19:28:2953.152
19:27:5753.132
19:26:5753.131
19:25:5753.151
19:24:2953.201
19:23:5753.171
19:22:2853.212
19:21:0153.231
19:20:3053.211
19:19:2953.221
19:18:2853.212
19:17:2053.192
19:16:2853.182
19:15:2853.171
19:14:5753.161
19:13:2853.131
19:12:3153.121
19:11:2853.141
19:10:3553.142
19:09:5753.132
19:08:5753.131
19:07:5753.132
19:06:2853.141
19:05:2853.141
19:04:5753.112
19:03:4253.132
19:02:5753.102
19:01:5753.142
19:00:5753.181
18:59:5753.181
18:58:5753.192
18:57:5353.211
18:57:4353.211
18:56:3453.251
18:55:4253.262
18:54:2853.241
18:53:5753.232
18:52:3153.241
18:51:1453.191
18:50:3853.161
18:49:5753.142
18:48:5753.152
18:47:5753.151
18:46:5753.162
18:45:5753.162
18:44:5053.181
18:43:3153.191
18:42:2853.171
18:41:4453.161
18:40:1553.191
18:39:5553.172

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell53.03
Vortag53.27-0.240-0.45%
Seit 1.151.47+1.560+3.03%

Volumen und Umsatz

Volumen (Stk) Umsatz (USD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Börsenplätze

Börse Whg. Kurs Zeit
USD 53.09 15:17:58
EUR 47.82 08:01:44
USD 53.08 15:27:40
USD 53.08 15:27:40
USD 53.07 15:27:25
USD 53.06 15:26:17
USD 53.07 15:27:25
USD 53.07 15:13:23
USD 53.09 15:24:25
USD 54.18 20.02.2019
USD 54.19 20.02.2019
USD - -
USD 53.23 12:38:41
USD 54.22 20.02.2019
USD 53.55 19.02.2019
USD 53.03 19:14:57

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch61.0354.30
Datum07.11.201816:17:06
Jahrestief44.0450.03
Datum16.07.201803.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse TRADEcho (TRAA)
Domizil US
Symbol Mercury General Rg
Valor 951144
ISIN -
WKN 870346
Sektor Versicherungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert USD 0.00
Anzahl ausgegebener Wertpapiere 55'340'077
Aktienkapital -
Dividende Bruttobetrag USD 0.6275
Datum (ex-Div) 12.12.2018
Div. Zahlungsdatum 28.03.2019
Divid.-Rendite +4.72%
Marktkapital USD -

Branche

Versicherungen

LandMarktkap. in Mrd. USD
Allianz NDE91.77
Cigna RgUS75.50
AXAFR57.14
Prudential RgGB51.40
Zurich Insur Gr NCH48.74
Marsh & McLennan RgUS46.10
Metlife RgUS44.96
Progressive (Ohi RgUS41.88
Aon RgUS41.58
Prudential Finan RgUS38.61
American Intl Gr RgUS37.38
AFLAC RgUS37.30
Muenchener Rueckv NDE34.71
Travelers Cos RgUS34.00
Swiss Re NCH32.84
Manulife Financi RgCA32.24
Allstate RgUS31.41
Generali NIT26.90
Sampo-A RgFI26.75
Great-West Lifec RgCA22.31
Sun Life Financi RgCA22.17
Willis Towers RgUS22.01
Aviva RgGB21.38
Legal & General RgGB20.92
Dai-ichi Life Hl RgJP18.620
Hartford Fin Ser RgUS17.980
Hannover Rueck NDE17.780
CNP AssurancesFR15.910
A.J.Gallagher RgUS14.790
NN Group RgNL14.690
Principal Financ RgUS14.290
Swiss Life Hldg NCH14.170
Markel Corp RgUS14.120
Cincinnati Finan RgUS13.930
JP POST INSRAN RgJP13.410
Lincoln Natl RgUS13.250
Arch Cap Grp RgUS12.910
Insurance Aust G RgAU12.330
CNA Financial RgUS12.290
Intact Financial RgCA11.830
Aegon RgNL11.530
Poste Italiane NIT11.470
QBE Insur.Group RgAU10.820
W.R.Berkley RgUS10.010
Alleghany RgUS9.640
Talanx NDE9.490
Torchmark Corp RgUS9.330
Reinsurnce Gr Am RgUS8.970
Everest Re RgUS8.930
Gjensidige Forsi RgNO8.840
American Fincl G RgUS8.810
Mapfre RgES8.570
SCORFR8.330
Admiral Group RgGB8.150
Brown & Brown RgUS8.130
Unum RgUS8.030
Tryg RgDK7.980
Baloise Hldg NCH7.630
Standard Life RgGB7.530
RSA Insur Grp RgGB7.190
UnipolSai NIT6.940
St. James's RgGB6.400
Old Repub.Intl C RgUS6.380
Direct Line Ins RgGB6.270
Empire NonVtg Rg-ACA6.270
ASR RgNL6.130
Assurant RgUS6.100
RenaissanceRe Hl RgUS6.080
Helvetia Hldg NCH5.880
Medibank RgAU5.700
Jar Lloyd Thomp RgGB5.430
Primerica RgUS5.130
Brighths Finc RgUS5.030
Hanover Insuranc RgUS5.000
AMP RgAU4.850
Axis Capital RgUS4.740
Grupo Catalana O BrES4.540
Essent Group RgUS4.400
Assured Guaranty RgUS4.370
Topdanmark RgDK4.250
Selective Insura RgUS3.900
Beazley RgGB3.790
Storebrand RgNO3.600
UnipolIT3.250
RLI RgUS3.160
Vienna Insur Gr IAT3.130
Mercury General RgUS2.990
Amer Eqty Invt L RgUS2.950
UNIQA Insur Gr IAT2.910
CNO Fincl Group RgUS2.840
ZENKOKU HOSHO RgJP2.560
ProAssurance RgUS2.410
Navigators Group RgUS2.080
Hastings Group RgGB1.870
NIB Hldgs RgAU1.840
Wuestenrot & Wuer NDE1.770
Lancashire Holdi RgGB1.730
Steadfast Group RgAU1.730
Cattolica Ass NIT1.620
State Auto Fincl RgUS1.500