- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:02:24 | 1'000 | 386.05 | 386.20 | 1'000 | 18:02:25 |
Zeit | Preis | Vol. |
---|---|---|
17:47:19 | 386.25 | 100 |
17:38:46 | 385.60 | 10 |
17:15:45 | 385.75 | 120 |
17:11:07 | 385.45 | 25 |
16:53:05 | 384.05 | 100 |
16:40:07 | 383.55 | 4 |
16:28:27 | 383.15 | 15 |
16:26:34 | 383.30 | 25 |
16:25:56 | 383.35 | 15 |
16:08:29 | 382.15 | 161 |
15:39:10 | 382.65 | 374 |
15:33:46 | 384.10 | 100 |
15:32:04 | 384.80 | 382 |
14:55:07 | 386.80 | 25 |
14:40:25 | 387.00 | 1 |
14:30:21 | 386.80 | 80 |
14:20:44 | 386.85 | 15 |
14:16:11 | 386.60 | 1 |
14:04:16 | 386.90 | 200 |
13:47:34 | 386.95 | 200 |
13:39:50 | 386.70 | 11 |
12:19:05 | 386.80 | 15 |
11:55:09 | 386.95 | 5 |
11:49:23 | 386.85 | 5 |
11:26:48 | 385.95 | 10 |
11:18:29 | 386.80 | 2 |
11:06:14 | 386.70 | 17 |
10:51:37 | 387.05 | 2 |
09:52:11 | 387.10 | 270 |
08:11:56 | 387.55 | 10 |
08:10:56 | 387.05 | 5 |
08:04:40 | 387.05 | 0 |
17.04.2024 19:51:19 | 387.20 | 100 |
17.04.2024 19:47:12 | 386.60 | 4 |
17.04.2024 19:30:17 | 387.50 | 37 |
17.04.2024 19:27:40 | 387.25 | 25 |
17.04.2024 19:16:29 | 387.40 | 0 |
17.04.2024 19:16:29 | 387.40 | 0 |
17.04.2024 18:55:11 | 386.20 | 10 |
17.04.2024 18:49:54 | 386.00 | 0 |
17.04.2024 18:08:20 | 386.90 | 30 |
17.04.2024 17:49:12 | 387.90 | 15 |
17.04.2024 17:30:02 | 388.60 | 100 |
17.04.2024 17:29:56 | 388.75 | 20 |
17.04.2024 17:24:40 | 389.05 | 19 |
17.04.2024 17:02:55 | 390.65 | 7 |
17.04.2024 16:55:53 | 389.80 | 0 |
17.04.2024 16:50:09 | 390.85 | 3 |
17.04.2024 16:25:29 | 390.60 | 125 |
17.04.2024 16:21:18 | 390.05 | 2 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:47:19 | 386.25 | ||
Vortag 17.04.24 | 387.20 | -0.950 | -0.25% |
1 Woche 11.04.24 | 400.30 | -14.050 | -3.51% |
4 Wochen 21.03.24 | 396.20 | -2.300 | -0.59% |
12 Wochen 25.01.24 | 372.80 | +17.000 | +4.59% |
52 Wochen 20.04.23 | 260.60 | +123.75 | +46.97% |
Seit 1.1 29.12.23 | 339.25 | +47.95 | +14.13% |
52W Hoch 12.04.24 | 402.25 | ||
52W Tief 25.04.23 | 251.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'305 17:47:19 | 887,661 17:47:19 |
Total Zeit | ||
Hist. Börslich Datum | 965.0 17.04.24 | 376,185 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 411.84 | -0.66% | 17.04. 22:00 | |
UTC | USD | 411.61 | -0.06% | 18.04. 18:02 | |
NMS | USD | 411.60 | -0.06% | 18.04. 18:02 | |
UTD | USD | 411.73 | -0.69% | 18.04. 02:00 | |
UTP | USD | 411.73 | -0.67% | 18.04. 02:00 | |
BUT | USD | 411.74 | -0.68% | 17.04. 23:20 | |
DIX | USD | 411.75 | -0.68% | 18.04. 02:00 | |
BTT | USD | 411.60 | +0.05% | 18.04. 18:02 | |
LSS | USD | 410.00 | -0.73% | 12.69 M | 18.04. 17:35 |
UEMX | USD | 411.86 | -0.65% | 18.04. 02:00 | |
NUI | USD | 411.74 | -0.70% | 18.04. 02:00 | |
UTG | USD | 411.78 | -0.69% | 18.04. 01:00 | |
UTS | USD | 412.01 | -0.61% | 18.04. 02:00 | |
DEG | USD | 411.98 | -0.62% | 18.04. 02:00 | |
UIAX | USD | 411.75 | -0.71% | 18.04. 02:00 | |
ETR | EUR | 385.90 | -0.49% | 8.337 M | 18.04. 17:35 |
UTB | USD | 411.89 | -0.67% | 18.04. 02:00 | |
BNQ | USD | 411.95 | -0.64% | 18.04. 02:00 | |
TGT | EUR | 384.45 | -0.56% | 18.04. 18:16 | |
UTH | USD | 411.72 | -0.71% | 18.04. 02:00 | |
UTN | USD | 411.88 | -0.69% | 18.04. 02:00 | |
UNM | USD | 412.63 | -0.42% | 18.04. 02:00 | |
FRA | EUR | 385.85 | -0.04% | 18.04. 17:57 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'981.00 | -1.21% | 17.04. 20:08 | |
STU | EUR | 386.25 | -0.25% | 18.04. 17:47 | |
LSD | EUR | 385.40 | -0.21% | 18.04. 18:06 | |
CBUA | EUR | 389.85 | -0.56% | 17.04. 17:30 | |
MUC | EUR | 385.50 | -1.47% | 17.04. 18:48 | |
HAM | EUR | 391.60 | -0.06% | 17.04. 13:14 | |
BRX | CHF | 374.73 | -1.53% | 44,642 | 18.04. 18:00 |
DUS | EUR | 387.30 | -1.05% | 17.04. 19:30 | |
BEB | EUR | 387.30 | -1.22% | 17.04. 19:59 | |
HAJ | EUR | 390.25 | +0.31% | 17.04. 08:04 | |
BCSU | USD | 420.90 | -0.93% | 12.04. 19:21 | |
SCL | CLP | 403'870 | -1.67% | 17.04. 20:08 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
STUD | EUR | 390.60 | -1.91% | 17.04. 10:30 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.60 | 402.25 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.90 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Marktkapital | 2'853'659'033'747 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:02:24 | 1'000 | 386.05 | 386.20 | 1'000 | 18:02:25 |