MINEBEA MITSUMI 

Valor: 763005 / Symbol: 6479
  • 1'700.00 JPY
Kurs (JPY)
Zeit
1'700.00
14.11.2018
VerkaufenKaufen
Vol. Börse
Umsatz
2.792 Mio
4'751.95 Mio
Vortag
Datum
1'700.00
14.11.2018

Preisspanne

1'576.00
30.10.2018
52W
Datum
2'632.00
18.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:001'646.00289'900
06:59:591'646.00600
06:59:591'647.00600
06:59:581'646.00100
06:59:581'646.00400
06:59:581'646.00100
06:59:581'646.00500
06:59:581'647.00500
06:59:571'646.00800
06:59:571'646.00500
06:59:571'646.00100
06:59:521'647.00100
06:59:511'646.00100
06:59:511'646.00100
06:59:501'646.00100
06:59:501'646.00100
06:59:501'647.00100
06:59:501'646.00100
06:59:501'647.00100
06:59:401'646.00100
06:59:271'646.00400
06:59:271'646.00800
06:59:271'646.00200
06:59:191'645.00800
06:59:191'645.00100
06:59:111'645.00100
06:59:111'646.001'000
06:59:111'646.00500
06:59:101'647.00300
06:59:101'646.00100
06:59:101'646.00100
06:59:101'646.00100
06:59:091'646.00100
06:59:081'647.001'100
06:59:041'646.00200
06:59:041'646.00300
06:59:041'646.00400
06:59:041'646.001'300
06:59:041'645.00100
06:59:031'646.00100
06:59:031'645.00100
06:59:031'646.00200
06:59:031'646.00100
06:59:021'646.00100
06:59:021'645.00200
06:59:021'646.00100
06:59:011'646.002'700
06:59:011'646.00500
06:59:011'646.001'000
06:59:011'646.00100
06:59:011'646.00200
06:59:011'646.001'200
06:59:001'646.00400
06:59:001'647.00100
06:59:001'647.002'200
06:59:001'646.00100
06:58:591'646.00600
06:58:561'646.00200
06:58:521'647.00100
06:58:511'646.00100
06:58:511'646.00100
06:58:511'646.00200
06:58:511'646.00300
06:58:491'646.00100
06:58:481'645.00100
06:58:471'646.00100
06:58:441'646.00100
06:58:441'646.00100
06:58:431'646.00500
06:58:431'646.00300
06:58:361'645.00100
06:58:321'646.00100
06:58:301'646.001'000
06:58:301'646.00300
06:58:301'646.00100
06:58:301'646.00200
06:58:301'646.00300
06:58:301'646.00100
06:58:301'646.001'200
06:58:301'646.002'300
06:58:301'646.00100
06:58:301'646.00800
06:58:301'646.006'000
06:58:291'647.00100
06:58:231'647.00200
06:58:231'647.00300
06:58:211'647.00100
06:58:141'647.00300
06:58:121'647.00100
06:58:101'646.00100
06:58:101'647.00100
06:58:091'647.00100
06:58:091'647.00200
06:58:041'647.00100
06:58:031'647.00200
06:58:021'646.00200
06:58:011'646.00100
06:58:011'647.00300
06:58:011'646.00100
06:57:551'647.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1'700.00
Vortag1'700.00+2.000+0.12%
1 Woche1'770.00
4 Wochen1'870.00
12 Wochen1'923.00
52 Wochen2'267.00
Seit 1.12'363.00
52W hoch2'632.00
52W tief1'576.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 2'792'200 4'751'948'700
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 3'158'305
12 W. Durchschnittsvolumen 3'023'207

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 16.10.2018
MF Tech TrendNegative Tendenz seit dem 05.10.2018
PreisStark unterbewertet
Rel. Perf.-3.41%
LF KGV9.143
LF Wachstum+8.27%
W/KGV-Verhältnis1.112

Börsenplätze

Börse Whg. Kurs Zeit
JPY 1'700 14.11.2018
EUR 12.59 08:02:25
JPY 1'700.00 14.11.2018
JPY 1'700.00 14.11.2018
USD 14.50 14.11.2018
JPY 1'969.00 11.09.2018
EUR 12.67 11:17:38
EUR 14.574 17.07.2018
SGD 0.001 07.09.2006
USD 0.00 19.07.2018
JPY 2'478.84 11.01.2018
JPY 1'698.00 13.11.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'525.002'632.00
Datum09.11.201718.01.2018
Jahrestief1'052.001'576.00
Datum18.01.201730.10.2018

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizont
Renditeerwartung+53.95%
Zeit30.11.2011 17:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 6479
Valor 763005
ISIN JP3906000009
WKN 851838
Sektor Maschinen & Apparate
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 427'080'606
Aktienkapital -
Dividende Bruttobetrag JPY 14
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 03.12.2018
Divid.-Rendite -
Marktkapital JPY 726.037 Mrd

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. JPY
Caterpillar RgUS74.33
Danaher RgUS70.43
Deere & Co RgUS47.36
Illinois Tool Wo RgUS44.12
Daikin Industrie RgJP32.33
Eaton Corp -NPV- RgUS31.34
Roper Technologi RgUS30.07
Atlas Copco-A RgSE28.73
Kone-B RgFI26.19
Komatsu RgJP26.13
Ingersoll-Rand RgUS25.17
Cummins RgUS23.20
Assa Abloy Rg-BSE22.12
Schindler Hldg PS ICH21.88
SMC Corp RgJP21.77
Parker-Hannifin RgUS21.76
Paccar RgUS20.56
Kubota Corp RgJP20.15
SandvikSE18.990
Hexagon -B-SE17.710
Fastenal RgUS15.700
Mitsubi Heavy In RgJP12.690
Dover Corp RgUS12.490
Ashtead Group RgGB12.160
Melrose Industri RgGB11.180
Waertsilae RgFI10.290
Idex Corp RgUS10.180
Sartorius Vz IDE9.870
Alfa Laval RgSE9.780
Huntgtn Ingls In RgUS9.160
Snap-On RgUS8.980
Wabtec RgUS8.030
Antero MidstreamUS7.320
Pentair RgUS7.260
Nordson RgUS7.250
SKF -B-SE7.080
Graco RgUS7.060
Donaldson RgUS6.900
KION GROUP IDE6.850
Metall Zug N -B-CH6.530
Spirax-Sarco Eng RgGB6.380
MINEBEA MITSUMIJP6.370
Flowserve RgUS6.250
Axalta Coat Syst RgUS5.950
Hitachi Const Ma RgJP5.840
Reliance Steel & RgUS5.720
HOSHIZAKI RgJP5.610
GEA Group IDE5.430
Crane Co RgUS5.390
Lincoln Elec Hld RgUS5.370
IHI RgJP5.340
Weir Group RgGB5.330
Hexcel RgUS5.200
NIBE Industrie Rg-BSE5.140
Nsk Ltd RgJP5.110
Andritz IAT5.090
NGK Insulators RgJP4.680
Metso RgFI4.600
Brunswick RgUS4.570
AGCO RgUS4.500
GrafTech Intl RgUS4.410
Husqvarna -B-SE4.300
Bombardier SV Rg-BCA4.150
Aalberts Ind BrNL4.030
JTEKT RgJP3.990
Babcock Intl Grp RgGB3.940
Kawasaki Heavy I RgJP3.900
OC Oerlikon NCH3.900
Sumitomo Heavy I RgJP3.830
RBC Bearings Inc RgUS3.830
Tomra Systems RgNO3.800
Georg Fischer NCH3.630
AMADA HLDG RgJP3.570
Toromont Industr RgCA3.570
Sankyo RgJP3.430
Sulzer NCH3.380
Jungheinrich Vz IDE3.380
Armstrong World RgUS3.370
Interpump Grp NIT3.340
IMI RgGB3.320
Regal Beloit RgUS3.310
Proto Labs RgUS3.260
Colfax RgUS3.200
Kennametal Inc RgUS3.190
KUKA IDE3.180
Trinity Ind RgUS3.080
Timken RgUS3.080
Nabtesco RgJP3.070
Indutrade RgSE3.020
Navistar Interna RgUS2.980
Harmonic Drive RgJP2.960
Rexnord RgUS2.950
THK Co Ltd RgJP2.940
Krones IDE2.940
Barnes Group RgUS2.940
Ebara Corp RgJP2.910
Valmont Ind RgUS2.850
Aggreko RgGB2.840
Cargotec-B RgFI2.690
Conzzeta -A- NCH2.570