- Home
- Börse & Märkte
Mobico Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:29:08 | 0.68150 | 450 |
13:14:16 | 0.68150 | 1'164 |
13:14:16 | 0.68150 | 1'441 |
13:14:07 | 0.6820 | 158 |
13:14:07 | 0.68150 | 2'500 |
13:14:07 | 0.68150 | 171 |
13:14:07 | 0.6810 | 261 |
13:14:07 | 0.6810 | 5'484 |
13:14:07 | 0.6810 | 209 |
12:44:53 | 0.68050 | 1'391 |
12:44:53 | 0.68050 | 212 |
12:41:25 | 0.68050 | 7 |
12:41:25 | 0.68050 | 40 |
12:29:07 | 0.67950 | 3'052 |
12:29:07 | 0.67950 | 1'448 |
12:29:07 | 0.6790 | 1'526 |
12:29:07 | 0.6790 | 394 |
12:29:07 | 0.6790 | 641 |
12:29:07 | 0.6790 | 800 |
12:07:06 | 0.6770 | 116 |
12:07:06 | 0.6770 | 1'222 |
12:07:06 | 0.6770 | 733 |
12:07:06 | 0.6770 | 2'212 |
12:07:06 | 0.6770 | 1'055 |
12:07:06 | 0.6770 | 116 |
12:01:54 | 0.6780 | 277 |
12:01:54 | 0.6780 | 164 |
12:01:54 | 0.6780 | 160 |
12:01:54 | 0.67750 | 35 |
12:01:23 | 0.67750 | 1'532 |
12:01:23 | 0.6770 | 186 |
12:01:23 | 0.6770 | 1'255 |
12:01:23 | 0.6770 | 4'526 |
11:42:26 | 0.67550 | 286 |
11:42:26 | 0.67550 | 885 |
11:42:26 | 0.67550 | 715 |
11:42:26 | 0.67550 | 116 |
11:40:19 | 0.67550 | 1'096 |
11:29:29 | 0.6760 | 844 |
11:29:29 | 0.6760 | 2'075 |
11:29:29 | 0.6760 | 304 |
11:29:29 | 0.6760 | 859 |
11:25:47 | 0.6790 | 1'407 |
11:25:47 | 0.67950 | 1'804 |
11:25:47 | 0.67950 | 800 |
11:25:47 | 0.67950 | 800 |
11:25:47 | 0.67950 | 116 |
11:22:52 | 0.680 | 1'167 |
11:22:52 | 0.68050 | 1'498 |
11:22:52 | 0.68050 | 296 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:29:08 | 0.68150 | ||
Vortag 29.11.23 | 0.680 | +0.00150 | +0.22% |
1 Woche 24.11.23 | 0.6640 | +0.01750 | +2.64% |
4 Wochen 03.11.23 | 0.6550 | +0.0610 | +9.85% |
12 Wochen 08.09.23 | 0.87650 | -0.18250 | -21.16% |
52 Wochen 02.12.22 | 1.7250 | -1.0450 | -60.58% |
Seit 1.1 30.12.22 | 1.300 | -0.620 | -47.69% |
52W Hoch 01.12.22 | 1.7670 | ||
52W Tief 20.10.23 | 0.55350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 136'239 13:29:08 | 92,056 13:29:08 |
Total Zeit | 307,811 13:57:08 | 207,828 13:57:07 |
Hist. Börslich Datum | 651,098 29.11.23 | 443,232 29.11.23 |
Hist. Ausserbörslich Datum | 457,540 29.11.23 | 311,581 29.11.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.68150 | +0.22% | 207,828 | 30.11. 13:29 |
TOR | CAD | 24.27 | -1.54% | 29.11. 23:00 | |
ETR | EUR | 20.70 | -4.83% | 1.348 M | 30.11. 13:55 |
OTN | USD | 17.800 | -1.93% | 29.11. 23:20 | |
LSS | GBP | 1.1550 | 4,620 | 29.11. 16:35 | |
TGT | EUR | 20.70 | -5.91% | 30.11. 14:11 | |
LSS | GBP | 0.04520 | -24.98% | 32,708 | 30.11. 11:04 |
MUC | EUR | 0.80350 | 29.11. 08:05 | ||
ETR | EUR | 47.20 | -1.67% | 4,909 | 30.11. 09:40 |
FRA | EUR | 0.75350 | +0.33% | 30.11. 08:09 | |
STU | EUR | 20.75 | -5.03% | 30.11. 13:45 | |
LES | EUR | 20.65 | -5.17% | 87,827 | 30.11. 13:56 |
DUS | EUR | 0.7520 | +0.40% | 29.11. 19:31 | |
LSD | EUR | 20.70 | -5.26% | 30.11. 13:54 | |
TGT | EUR | 47.20 | -0.42% | 30.11. 11:24 | |
FRA | EUR | 16.200 | -1.82% | 30.11. 08:03 | |
LSD | EUR | 0.7750 | +13.72% | 06.11. 13:53 | |
STU | EUR | 0.7540 | +0.73% | 30.11. 12:38 | |
FRA | EUR | 20.70 | -3.04% | 1,035 | 30.11. 11:03 |
LSS | EUR | 57.00 | -16.18% | 12.05. 11:07 | |
LSS | CAD | 31.38 | +19.36% | 05.11. 14:39 | |
FRA | EUR | 3.900 | +2.09% | 30.11. 08:00 | |
HAM | EUR | 21.15 | +1.93% | 29.11. 08:16 | |
OTN | USD | 0.690 | -35.81% | 19.10. 23:20 | |
TGT | EUR | 16.100 | 30.11. 12:14 | ||
STU | EUR | 46.20 | -2.53% | 30.11. 13:45 | |
BEB | EUR | 0.7510 | +2.53% | 29.11. 08:05 | |
HAJ | EUR | 21.15 | +1.93% | 29.11. 08:16 | |
DUS | EUR | 21.65 | +2.85% | 29.11. 19:31 | |
STU | EUR | 16.300 | +0.62% | 30.11. 09:17 | |
MUC | EUR | 21.25 | +1.43% | 29.11. 08:00 | |
BEB | EUR | 47.60 | -1.65% | 29.11. 08:00 | |
FRA | EUR | 46.20 | -0.43% | 30.11. 11:19 | |
MUC | EUR | 3.860 | 29.11. 08:00 | ||
STU | EUR | 3.900 | 30.11. 10:00 | ||
LSD | EUR | 18.700 | -3.11% | 02.11. 11:01 | |
DUS | EUR | 47.20 | -0.42% | 29.11. 19:31 | |
MUC | EUR | 48.40 | 29.11. 08:00 | ||
HAM | EUR | 47.60 | -1.65% | 29.11. 08:16 | |
BRX | CHF | 22.33 | +5.79% | 03.01. 18:00 | |
FRA | EUR | 0.05450 | 30.11. 08:09 | ||
OTN | USD | 22.00 | -12.00% | 21.09. 23:20 | |
BEB | EUR | 21.25 | +1.92% | 29.11. 08:00 | |
LSD | EUR | 46.20 | -3.75% | 09.11. 10:28 | |
STU | EUR | 0.03950 | -28.83% | 30.11. 12:38 | |
BEB | EUR | 4.080 | +2.00% | 29.11. 21:40 | |
HAM | EUR | 4.000 | 29.11. 08:16 | ||
DUS | EUR | 3.800 | 29.11. 08:10 | ||
DUS | EUR | 16.000 | -3.03% | 29.11. 19:31 | |
OTN | USD | 0.00010 | 28.11. 23:20 | ||
OTN | USD | 0.074950 | +34.32% | 19.09. 23:20 | |
MUC | EUR | 0.05450 | +1.87% | 29.11. 08:00 | |
STA | CHF | 1.440 | 31.12. 05:13 | ||
STUD | EUR | 0.74950 | +0.20% | 30.11. 10:30 | |
BRX | CHF | 0.7320 | +0.14% | 30.11. 14:14 | |
FRA | EUR | 0.000 | 04.04. 14:42 | ||
LSS | EUR | 4.780 | +3.40% | 07.06. 14:28 | |
LSD | EUR | 0.000 | 15.03. 00:00 | ||
STUD | EUR | 0.03850 | -30.00% | 30.11. 10:30 | |
TRAC | USD | 0.01150 | -38.20% | 06.05. 16:18 | |
TRAA | GBP | 0.02510 | -69.43% | 03.02. 17:06 | |
STA | CHF | 3.071763750 | +114.42% | 31.12. 16:08 | |
TRAA | TRY | 22.76 | +0.20% | 16.06. 17:13 | |
STA | CHF | 21.58 | -36.13% | 31.12. 16:08 | |
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
TRAA | GBP | 28.74 | +2.36% | 10.09. 16:24 | |
OME | EUR | 60.20 | +0.50% | 16.11. 11:47 | |
STUC | EUR | 20.50 | -4.21% | 30.11. 12:59 | |
STUD | EUR | 20.80 | -2.80% | 30.11. 11:00 | |
STUC | EUR | 3.880 | -0.51% | 30.11. 12:02 | |
STUD | EUR | 3.900 | 30.11. 11:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
BRX | CHF | 44.15 | -4.53% | 30.11. 14:14 | |
STUC | EUR | 46.00 | -2.54% | 30.11. 12:45 | |
STUD | EUR | 46.00 | -2.54% | 30.11. 11:00 | |
STUD | EUR | 16.900 | -4.52% | 15.11. 10:30 | |
TRAA | JPY | 525.00 | -3.80% | 10.05. 08:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.880 | 1.470 |
Datum | 10.02.22 | 23.01.23 |
Jahrestief | 1.2470 | 0.55350 |
Datum | 29.12.22 | 19.10.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | MCG |
Valor | 9350 |
ISIN | GB0006215205 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 614.1 M |
Marktkapital | 417.9 M |
Dividende Bruttobetrag | 0.0170 |
Zahlungsdatum (ex-Div) | 03.08.23 |
Dividenden Rendite (%) | 9.85% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden