| Zeit | Preis | Vol. |
|---|---|---|
| 18:00:00 | 91.3 | 0 |
| 17:29:43 | 91.3 | 129 |
| 17:29:43 | 91.3 | 270 |
| 17:29:43 | 91.3 | 6 |
| 17:29:43 | 91.3 | 152 |
| 17:29:43 | 91.3 | 112 |
| 17:29:43 | 91.3 | 79 |
| 17:29:43 | 91.3 | 191 |
| 17:29:43 | 91.3 | 516 |
| 17:29:43 | 91.3 | 343 |
| 17:29:43 | 91.3 | 28 |
| 17:29:43 | 91.3 | 26 |
| 17:29:43 | 91.3 | 402 |
| 17:29:43 | 91.3 | 799 |
| 17:29:43 | 91.3 | 179 |
| 17:29:43 | 91.3 | 95 |
| 17:29:43 | 91.3 | 115 |
| 17:29:43 | 91.3 | 149 |
| 17:29:43 | 91.3 | 175 |
| 17:29:43 | 91.3 | 175 |
| 17:29:43 | 91.3 | 24 |
| 17:29:43 | 91.3 | 138 |
| 17:29:43 | 91.3 | 168 |
| 17:29:43 | 91.3 | 869 |
| 17:29:43 | 91.3 | 1083 |
| 17:29:43 | 91.3 | 418 |
| 17:29:43 | 91.3 | 211 |
| 17:29:43 | 91.3 | 927 |
| 17:29:43 | 91.3 | 62 |
| 17:29:43 | 91.3 | 112 |
| 17:29:43 | 91.3 | 1195 |
| 17:29:43 | 91.3 | 615 |
| 17:29:43 | 91.3 | 1601 |
| 17:29:43 | 91.3 | 1866 |
| 17:29:43 | 91.3 | 437 |
| 17:29:43 | 91.3 | 555 |
| 17:29:43 | 91.3 | 291 |
| 17:29:43 | 91.3 | 1286 |
| 17:29:43 | 91.3 | 348 |
| 17:29:43 | 91.3 | 123 |
| 17:29:43 | 91.3 | 28 |
| 17:29:43 | 91.3 | 16 |
| 17:29:43 | 91.3 | 95 |
| 17:29:43 | 91.3 | 191 |
| 17:29:43 | 91.3 | 561 |
| 17:29:43 | 91.3 | 15 |
| 17:29:43 | 91.3 | 163 |
| 17:29:43 | 91.3 | 209 |
| 17:29:43 | 91.3 | 99 |
| 17:29:43 | 91.3 | 475 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 91.30 | ||
| Vortag | 89.11 | +2.19 | +2.46% |
| 1 Woche | 84.45 | +9.80 | +12.02% |
| 4 Wochen | 89.10 | -0.70 | -0.76% |
| 12 Wochen | 87.15 | +7.27 | +8.65% |
| 26 Wochen | 104.80 | -13.50 | -12.88% |
| 52 Wochen | 117.60 | -25.70 | -21.97% |
| 3 Jahre | 85.79 | +3.25 | +3.69% |
| 52W hoch | 143.90 | ||
| 52W tief | 70.34 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 245'893 17:29:43 | 22.40 M 17:29:43 |
Total Zeit | ||
Hist. Börslich Datum | 245'893 26.01.23 | 22.40 M 26.01.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 91.30 | +2.46% | 26.01. 18:00 | |
| LES | SEK | 86.05 | +1.02% | 275.4 | 17.06. 16:34 |
| TGT | EUR | 8.030 | +2.36% | 25.01. 18:06 | |
| FRA | EUR | 8.105 | +1.95% | 27.01. 08:01 | |
| BEB | EUR | 7.955 | +0.38% | 26.01. 08:02 | |
| STU | EUR | 8.205 | +0.86% | 27.01. 10:31 | |
| LSD | EUR | 7.320 | +5.93% | 19.01. 17:53 | |
| DUS | EUR | 7.965 | +2.05% | 26.01. 08:12 | |
| STUD | EUR | 8.200 | +0.80% | 27.01. 10:31 | |
| OMC | SEK | 86.28 | +12.86% | 23.01. 17:24 | |
| BRX | CHF | 8.315 | +2.04% | 27.01. 12:34 | |
| OMS | SEK | 91.48 | +2.45% | 26.01. 19:50 | |
| TRAA | GBP | 6.375 | -11.74% | 11.01. 16:19 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 143.90 | |
| Datum | 05.04.22 | |
| Jahrestief | 70.34 | 76.37 |
| Datum | 03.10.22 | 17.01.23 |
| Börse | NASDAQ Nordic Exchange Stockholm, Equities |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Schweden |
| Symbol | MTG B |
| Valor | 119642392 |
| ISIN | SE0018012494 |
| Sektor | Telekommunikation |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 127.2 M |
| Marktkapital | 11.61 G |
UBS TrendRadar
