- Home
- Börse & Märkte
Molson Coors Rg-B
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.09.2023 19:30:58 | 59.74 | 0 |
22.09.2023 19:30:58 | 59.74 | 0 |
22.09.2023 19:30:58 | 59.74 | 0 |
22.09.2023 16:30:57 | 60.10 | 0 |
22.09.2023 12:30:59 | 59.96 | 0 |
22.09.2023 09:31:02 | 60.04 | 0 |
22.09.2023 08:10:15 | 60.00 | 0 |
21.09.2023 19:31:04 | 60.32 | 0 |
21.09.2023 19:31:04 | 60.32 | 0 |
21.09.2023 19:31:04 | 60.32 | 0 |
21.09.2023 16:30:59 | 60.20 | 0 |
21.09.2023 12:30:55 | 60.08 | 0 |
21.09.2023 09:30:59 | 60.34 | 0 |
21.09.2023 08:10:17 | 60.40 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 60.32 | ||
Vortag | 60.72 | -0.400 | -0.66% |
1 Woche | +0.63% | ||
4 Wochen | +4.32% | ||
12 Wochen | +0.17% | ||
26 Wochen | +28.53% | ||
52 Wochen | +20.64% | ||
3 Jahre | +110.87% | ||
52W hoch | 64.04 | ||
52W tief | 44.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 08:09:56 | 262.2 08:09:56 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 21.11.22 | 262.2 21.11.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 63.40 | -1.20% | 23.09. 02:04 | |
NYX | USD | 63.40 | -1.20% | 22.09. 22:15 | |
NTA | USD | 63.42 | -1.20% | 22.09. 22:15 | |
THM | USD | 63.41 | -1.20% | 22.09. 22:15 | |
BTA | USD | 63.38 | -1.22% | 22.09. 22:15 | |
NAR | USD | 63.41 | -1.22% | 22.09. 22:15 | |
NCI | USD | 63.39 | -1.25% | 22.09. 22:15 | |
LSS | USD | 49.50 | -1.27% | 17,082 | 17.06. 16:49 |
BOS | USD | 63.39 | -1.20% | 22.09. 22:15 | |
MEMX | USD | 63.40 | -1.24% | 22.09. 22:15 | |
DCT | USD | 63.42 | -1.16% | 22.09. 22:15 | |
CHI | USD | 63.98 | -0.30% | 22.09. 22:15 | |
CIN | USD | 63.39 | -1.22% | 22.09. 22:15 | |
DCA | USD | 63.40 | -1.20% | 22.09. 22:15 | |
EPRL | USD | ||||
BTY | USD | 63.40 | -1.22% | 22.09. 22:15 | |
PBW | USD | 63.47 | -1.32% | 22.09. 22:15 | |
TGT | EUR | 60.66 | +1.10% | 21.09. 15:54 | |
BRX | CHF | 48.09 | +11.87% | 19.12. 18:00 | |
LTSE | USD | 56.83 | +7.06% | 13.04. 14:15 | |
FRA | EUR | 60.30 | +0.20% | 22.09. 15:44 | |
LSD | EUR | 59.64 | +3.33% | 15.09. 13:23 | |
MUC | EUR | 60.42 | +0.77% | 21.09. 08:03 | |
HAJ | EUR | 60.40 | +1.68% | 21.09. 08:01 | |
STU | EUR | 60.00 | -0.03% | 22.09. 08:05 | |
DUS | EUR | 60.32 | -0.66% | 21.09. 19:31 | |
BEB | EUR | 60.42 | +1.65% | 21.09. 08:13 | |
STA | CHF | 47.67 | +12.87% | 31.12. 16:08 | |
STUD | EUR | 59.48 | +1.64% | 15.09. 10:30 | |
OMC | USD | 86.55 | -10.55% | 10.07. 17:21 | |
TRAC | GBP | 34.89 | -0.58% | 23.08. 16:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.58 | 64.04 |
Datum | 02.08.22 | 28.07.23 |
Jahrestief | 40.49 | 44.90 |
Datum | 03.01.22 | 19.01.23 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NY7 |
Valor | 2025387 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Marktkapital | 12.12 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 148.90 |
AB InBev | EBR | BE/EUR | 112.46 |
AB InBev Sp ADR | THM | US/USD | 112.46 |
Diageo Rg | LSS | GB/GBP | 86.46 |
Altria Group Rg | NYX | US/USD | 76.15 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 74.57 |
Heineken Br Rg | EAM | NL/EUR | 53.45 |
Constellation Brd-A | NYX | US/USD | 47.02 |
Pernod Ricard | EPA | FR/EUR | 45.12 |
Brown NVtgRg-B | NYX | US/USD | 29.59 |
Carlsberg -B- | CPH | DK/DKK | 19.360 |
Imperial Brands Rg | LSS | GB/GBP | 19.350 |
Molson Coors Rg-B | NYX | US/USD | 13.880 |
Thai Beverage Rg | SIN | SG/SGD | 10.400 |
Remy Cointreau | EPA | FR/EUR | 6.500 |
Endeavour Grp Rg | ASX | AU/AUD | 6.020 |
Treasury Wine Rg | ASX | AU/AUD | 5.470 |
Boston Beer -A- | NYX | US/USD | 4.550 |
Royal UNIBREW | CPH | DK/DKK | 4.040 |
Logista Br | STN | ES/EUR | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.780 |
Scan Tobacco | CPH | DK/DKK | 1.260 |
TFF Group | EPA | FR/EUR | 0.980 |
Olvi-A Rg | HEL | FI/EUR | 0.700 |
C&C Group Rg | LSS | GB/GBP | 0.670 |
Hawesko Holding I | ETR | DE/EUR | 0.340 |
Anora Grp Rg | HEL | FI/EUR | 0.330 |
Marston's Rg | LSS | GB/GBP | 0.250 |
Vranken-Pommery Mo. | EPA | FR/EUR | 0.160 |
Die neusten Foren Posts zum Thema