- Home
- Börse & Märkte
Molson Coors Rg-B
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 1'600 | 59.16 | 61.14 | 1'600 | 18.04.24 |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 21:57:18 | 59.70 | 0 |
18.04.2024 21:57:18 | 59.70 | 0 |
18.04.2024 21:57:18 | 59.70 | 0 |
18.04.2024 21:56:34 | 59.66 | 0 |
18.04.2024 19:57:57 | 59.46 | 0 |
18.04.2024 08:04:41 | 59.30 | 0 |
17.04.2024 18:49:29 | 59.92 | 0 |
17.04.2024 18:49:29 | 59.92 | 0 |
17.04.2024 18:49:29 | 59.92 | 0 |
17.04.2024 08:08:47 | 59.22 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:57:18 | 59.70 | ||
Vortag 17.04.24 | 59.92 | -0.220 | -0.37% |
1 Woche 11.04.24 | 62.66 | -2.960 | -4.72% |
4 Wochen 21.03.24 | 61.76 | -2.300 | -3.70% |
12 Wochen 25.01.24 | 57.76 | +4.100 | +7.35% |
52 Wochen 20.04.23 | 52.28 | +8.100 | +15.63% |
Seit 1.1 29.12.23 | 55.02 | +4.900 | +8.91% |
52W Hoch 31.07.23 | 63.64 | ||
52W Tief 19.04.23 | 51.82 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 12:25:17 | 14,970 12:25:17 |
Total Zeit | ||
Hist. Börslich Datum | 250.0 12.03.24 | 14,970 12.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 63.88 | +0.54% | 19.04. 02:04 | |
NYX | USD | 63.88 | +0.54% | 18.04. 22:15 | |
NTA | USD | 63.91 | +0.57% | 18.04. 22:15 | |
THM | USD | 63.88 | +0.54% | 18.04. 22:15 | |
BTA | USD | 63.90 | +0.53% | 18.04. 22:15 | |
BTT | USD | 63.89 | +0.55% | 18.04. 21:59 | |
NAR | USD | 63.88 | +0.52% | 18.04. 22:15 | |
BOS | USD | 63.90 | +0.50% | 18.04. 22:15 | |
CHI | USD | 63.88 | +0.74% | 18.04. 22:15 | |
CIN | USD | 63.86 | +0.49% | 18.04. 22:15 | |
NMK | USD | 63.82 | +0.49% | 18.04. 22:15 | |
MEMX | USD | 63.90 | +0.55% | 18.04. 22:15 | |
NCI | USD | 63.91 | +0.57% | 18.04. 22:15 | |
LSS | USD | 67.24 | +2.14% | 2,609 | 22.03. 14:30 |
DCT | USD | 63.90 | +0.53% | 18.04. 22:15 | |
DCA | USD | 63.88 | +0.52% | 18.04. 22:15 | |
EPRL | USD | 63.88 | +0.54% | 18.04. 22:15 | |
BTY | USD | 63.90 | +0.50% | 18.04. 22:15 | |
PBW | USD | 63.91 | +0.55% | 18.04. 22:15 | |
TGT | EUR | 60.04 | +1.04% | 18.04. 17:03 | |
FRA | EUR | 59.30 | +0.17% | 18.04. 08:28 | |
STU | EUR | 59.70 | -0.37% | 18.04. 21:57 | |
LTSE | USD | 67.75 | +0.74% | 11.04. 14:15 | |
HAJ | EUR | 59.26 | -2.15% | 17.04. 08:00 | |
LSD | EUR | 62.40 | +0.71% | 10.04. 12:22 | |
BEB | EUR | 59.22 | -2.21% | 17.04. 08:13 | |
MUC | EUR | 59.98 | -2.09% | 17.04. 08:04 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
NDM | USD | 0.000 | 18.07. 02:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 51.52 | +8.07% | 31.12. 07:15 | |
BRX | CHF | 48.09 | -0.02% | 19.12. 18:00 | |
STUD | EUR | 59.26 | -4.48% | 17.04. 10:54 | |
OMC | USD | 86.55 | -10.55% | 10.07. 17:21 | |
DUS | EUR | 59.20 | -2.34% | 17.04. 08:10 | |
NDN | USD | 63.54 | +0.43% | 17.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.64 | 63.02 |
Datum | 31.07.23 | 12.04.24 |
Jahrestief | 44.91 | 54.66 |
Datum | 19.01.23 | 07.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NY7 |
Valor | 2025387 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 197.6 M |
Marktkapital | 11.79 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
AB InBev | EBR | BE/EUR | 118.97 |
AB InBev Sp ADR | THM | US/USD | 118.97 |
Diageo Rg | LSS | GB/GBP | 76.65 |
Altria Group Rg | NYX | US/USD | 72.21 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
Heineken Br Rg | EAM | NL/EUR | 52.71 |
Constellation Brd-A | NYX | US/USD | 47.26 |
Pernod Ricard | EPA | FR/EUR | 38.15 |
Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
Brown NVtgRg-B | NYX | US/USD | 23.54 |
Imperial Brands Rg | LSS | GB/GBP | 18.620 |
Carlsberg -B- | CPH | DK/DKK | 18.300 |
Molson Coors Rg-B | NYX | US/USD | 13.780 |
Thai Beverage Rg | SIN | SG/SGD | 8.930 |
Treasury Wine Rg | ASX | AU/AUD | 6.370 |
Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.380 |
Royal UNIBREW | CPH | DK/DKK | 3.080 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
Scan Tobacco | CPH | DK/DKK | 1.320 |
TFF Group | CBUA | FR/EUR | 1.040 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.380 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 1'600 | 59.16 | 61.14 | 1'600 | 18.04.24 |