- Home
- Börse & Märkte
Molson Coors Rg-B
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
27.09.2023 12:15:06 | 59.44 | 1 |
27.09.2023 08:04:49 | 59.46 | 0 |
26.09.2023 08:02:07 | 58.90 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 59.44 | ||
Vortag | 58.90 | +0.540 | +0.92% |
1 Woche | -1.31% | ||
4 Wochen | +1.90% | ||
12 Wochen | -2.16% | ||
26 Wochen | 47.87 | +12.1550 | +24.58% |
52 Wochen | 50.92 | +9.100 | +17.87% |
3 Jahre | 28.73 | +108.20% | |
52W hoch | 63.64 | ||
52W tief | 44.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 12:15:06 | 59.44 12:15:06 |
Total Zeit | ||
Hist. Börslich Datum | 150.0 12.09.23 | 9,003 12.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 62.41 | -1.00% | 28.09. 02:04 | |
NYX | USD | 62.41 | -1.00% | 27.09. 22:15 | |
NTA | USD | 62.40 | -1.02% | 27.09. 22:15 | |
THM | USD | 62.41 | -0.98% | 27.09. 22:15 | |
BTA | USD | 62.38 | -1.03% | 27.09. 22:15 | |
NAR | USD | 62.41 | -0.99% | 27.09. 22:15 | |
NCI | USD | 62.39 | -1.04% | 27.09. 22:15 | |
LSS | USD | 49.50 | -0.11% | 236,117 | 17.06. 16:49 |
BOS | USD | 62.26 | -1.25% | 27.09. 22:15 | |
MEMX | USD | 62.39 | -1.03% | 27.09. 22:15 | |
DCT | USD | 62.41 | -1.01% | 27.09. 22:15 | |
CHI | USD | 62.40 | -1.02% | 27.09. 22:15 | |
CIN | USD | 62.39 | -1.03% | 27.09. 22:15 | |
DCA | USD | 62.40 | -1.02% | 27.09. 22:15 | |
EPRL | USD | ||||
BTY | USD | 62.38 | -1.03% | 27.09. 22:15 | |
PBW | USD | 62.44 | -1.06% | 27.09. 22:15 | |
TGT | EUR | 60.66 | +1.10% | 21.09. 15:54 | |
BRX | CHF | 48.09 | +11.87% | 19.12. 18:00 | |
LTSE | USD | 56.83 | +7.06% | 13.04. 14:15 | |
FRA | EUR | 59.14 | -0.14% | 27.09. 15:43 | |
LSD | EUR | 59.64 | +3.33% | 15.09. 13:23 | |
MUC | EUR | 59.62 | -0.63% | 26.09. 08:02 | |
HAJ | EUR | 58.90 | -0.64% | 26.09. 08:06 | |
STU | EUR | 59.44 | +0.92% | 27.09. 12:15 | |
DUS | EUR | 59.68 | +0.91% | 26.09. 19:30 | |
BEB | EUR | 58.92 | -0.64% | 26.09. 08:13 | |
STA | CHF | 47.67 | +12.87% | 31.12. 16:08 | |
STUD | EUR | 59.48 | +1.64% | 15.09. 10:30 | |
TRAC | GBP | 34.89 | -0.58% | 23.08. 16:43 | |
OMC | USD | 86.55 | -10.55% | 10.07. 17:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.02 | 63.64 |
Datum | 02.08.22 | 31.07.23 |
Jahrestief | 40.51 | 44.91 |
Datum | 03.01.22 | 19.01.23 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NY7 |
Valor | 2025387 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Marktkapital | 11.95 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 145.49 |
AB InBev | EBR | BE/EUR | 109.71 |
AB InBev Sp ADR | THM | US/USD | 109.71 |
Diageo Rg | LSS | GB/GBP | 84.89 |
Altria Group Rg | NYX | US/USD | 74.69 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 71.27 |
Heineken Br Rg | EAM | NL/EUR | 52.15 |
Constellation Brd-A | NYX | US/USD | 47.01 |
Pernod Ricard | EPA | FR/EUR | 43.80 |
Brown NVtgRg-B | NYX | US/USD | 28.90 |
Carlsberg -B- | CPH | DK/DKK | 19.040 |
Imperial Brands Rg | LSS | GB/GBP | 17.950 |
Molson Coors Rg-B | NYX | US/USD | 13.610 |
Thai Beverage Rg | SIN | SG/SGD | 10.840 |
Remy Cointreau | EPA | FR/EUR | 6.340 |
Endeavour Grp Rg | ASX | AU/AUD | 6.020 |
Treasury Wine Rg | ASX | AU/AUD | 5.570 |
Boston Beer -A- | NYX | US/USD | 4.650 |
Royal UNIBREW | CPH | DK/DKK | 3.910 |
Logista Br | STN | ES/EUR | 3.390 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.750 |
Scan Tobacco | CPH | DK/DKK | 1.230 |
TFF Group | EPA | FR/EUR | 0.960 |
Olvi-A Rg | HEL | FI/EUR | 0.690 |
C&C Group Rg | LSS | GB/GBP | 0.680 |
Hawesko Holding I | ETR | DE/EUR | 0.340 |
Anora Grp Rg | HEL | FI/EUR | 0.320 |
Marston's Rg | LSS | GB/GBP | 0.240 |
Vranken-Pommery Mo. | EPA | FR/EUR | 0.160 |
Die neusten Foren Posts zum Thema