- Home
- Börse & Märkte
Molson Coors Rg-B
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:46:09 | 1'300 | 59.70 | 60.48 | 1'300 | 10:46:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:46:18 | 59.70 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:46:09 | 1'300 | 59.70 | 60.48 | 1'300 | 10:46:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:46:18 | 59.70 | ||
Vortag 23.04.24 | 60.10 | -0.400 | -0.67% |
Seit 1.1 29.12.23 | 55.06 | +5.040 | +9.15% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 64.18 | -0.53% | 24.04. 02:04 | |
NYX | USD | 64.18 | -0.53% | 23.04. 22:15 | |
NTA | USD | 64.17 | -0.56% | 23.04. 22:15 | |
THM | USD | 64.13 | -0.59% | 23.04. 22:15 | |
BTA | USD | 64.13 | -0.62% | 23.04. 22:15 | |
BTT | USD | 64.18 | -0.54% | 23.04. 22:03 | |
NAR | USD | 64.17 | -0.53% | 23.04. 22:15 | |
BOS | USD | 64.12 | -0.70% | 23.04. 22:15 | |
CHI | USD | 64.18 | -0.83% | 23.04. 22:15 | |
CIN | USD | 64.12 | -0.64% | 23.04. 22:15 | |
NMK | USD | 64.21 | -0.53% | 23.04. 22:15 | |
MEMX | USD | 64.19 | -0.53% | 23.04. 22:15 | |
NCI | USD | 64.19 | -0.55% | 23.04. 22:15 | |
LSS | USD | 63.93 | -4.92% | 23.04. 15:34 | |
DCT | USD | 64.17 | -0.57% | 23.04. 22:15 | |
DCA | USD | 64.12 | -0.67% | 23.04. 22:15 | |
EPRL | USD | 64.19 | -0.56% | 23.04. 22:15 | |
BTY | USD | 64.15 | -0.65% | 23.04. 22:15 | |
PBW | USD | 64.26 | -0.56% | 23.04. 22:15 | |
TGT | EUR | 59.56 | -1.91% | 23.04. 15:45 | |
FRA | EUR | 59.28 | -5.73% | 24.04. 11:04 | |
STU | EUR | 59.70 | +0.13% | 24.04. 08:04 | |
LTSE | USD | 67.75 | +0.74% | 11.04. 14:15 | |
HAJ | EUR | 60.18 | +0.17% | 23.04. 08:00 | |
LSD | EUR | 59.22 | -5.10% | 24.04. 11:06 | |
BEB | EUR | 60.22 | +0.30% | 23.04. 08:13 | |
MUC | EUR | 60.18 | +0.23% | 23.04. 08:04 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
NDM | USD | 0.000 | 18.07. 02:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 51.52 | +8.07% | 31.12. 07:15 | |
NDN | USD | 64.13 | -0.59% | 23.04. 22:00 | |
DUS | EUR | 60.20 | +0.30% | 23.04. 08:10 | |
OMC | USD | 86.55 | -10.55% | 10.07. 17:21 | |
BRX | CHF | 48.09 | +11.87% | 19.12. 18:00 | |
STUD | EUR | 59.70 | -0.67% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.36 | 63.12 |
Datum | 26.07.23 | 12.04.24 |
Jahrestief | 44.93 | 55.04 |
Datum | 19.01.23 | 08.02.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1CH168 |
Valor | 2025387 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 197.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema