- Home
- Börse & Märkte
Molson Coors Rg-B
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:03:46 | 167 | 60.18 | 60.88 | 165 | 10:03:46 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 09:30:13 | 60.78 | 1 |
| 22.04.2024 22:26:32 | 60.58 | 0 |
| 22.04.2024 22:02:09 | 60.58 | 0 |
| 22.04.2024 17:59:27 | 60.72 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:03:46 | 167 | 60.18 | 60.88 | 165 | 10:03:46 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:30:13 | 60.78 | ||
Vortag 22.04.24 | 60.72 | +0.060 | +0.10% |
1 Woche 16.04.24 | 60.20 | +0.580 | +0.96% |
4 Wochen 26.03.24 | 62.40 | -1.020 | -1.65% |
12 Wochen 30.01.24 | 57.78 | +2.360 | +4.04% |
52 Wochen 25.04.23 | 53.36 | +7.160 | +13.37% |
Seit 1.1 29.12.23 | 55.78 | +4.940 | +8.86% |
52W Hoch 01.08.23 | 64.04 | ||
52W Tief 27.04.23 | 53.18 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.000 09:30:20 | 60.78 09:30:20 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 22.04.24 | 60.72 22.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 64.52 | +0.45% | 23.04. 02:04 | |
| NYX | USD | 64.52 | +0.45% | 22.04. 22:15 | |
| NTA | USD | 64.53 | +0.44% | 22.04. 22:15 | |
| THM | USD | 64.51 | +0.42% | 22.04. 22:15 | |
| BTA | USD | 64.53 | +0.47% | 22.04. 22:15 | |
| BTT | USD | 64.53 | +0.47% | 22.04. 21:59 | |
| NAR | USD | 64.51 | +0.40% | 22.04. 22:15 | |
| BOS | USD | 64.57 | +0.50% | 22.04. 22:15 | |
| CHI | USD | 64.72 | +0.42% | 22.04. 22:15 | |
| CIN | USD | 64.53 | +0.53% | 22.04. 22:15 | |
| NMK | USD | 64.55 | +0.58% | 22.04. 22:15 | |
| MEMX | USD | 64.53 | +0.51% | 22.04. 22:15 | |
| NCI | USD | 64.54 | +0.47% | 22.04. 22:15 | |
| LSS | USD | 67.24 | +2.14% | 22.03. 14:30 | |
| DCT | USD | 64.54 | +0.51% | 22.04. 22:15 | |
| DCA | USD | 64.55 | +0.51% | 22.04. 22:15 | |
| EPRL | USD | 64.55 | +0.51% | 22.04. 22:15 | |
| BTY | USD | 64.57 | +0.56% | 22.04. 22:15 | |
| PBW | USD | 64.62 | +0.65% | 22.04. 22:15 | |
| TGT | EUR | 60.78 | +0.10% | 23.04. 09:30 | |
| FRA | EUR | 60.24 | +0.27% | 23.04. 08:13 | |
| STU | EUR | 60.24 | +0.27% | 23.04. 08:11 | |
| LTSE | USD | 67.75 | +0.74% | 11.04. 14:15 | |
| HAJ | EUR | 60.08 | +1.35% | 22.04. 08:20 | |
| LSD | EUR | 62.40 | -1.92% | 10.04. 12:22 | |
| BEB | EUR | 60.04 | +1.15% | 22.04. 08:13 | |
| MUC | EUR | 60.04 | +0.13% | 22.04. 08:03 | |
| BIVA | MXN | 0.000 | 02.12. 07:00 | ||
| NDM | USD | 0.000 | 18.07. 02:53 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 51.52 | +8.07% | 31.12. 07:15 | |
| NDN | USD | 64.51 | +0.42% | 22.04. 22:00 | |
| DUS | EUR | 60.02 | +1.15% | 22.04. 08:10 | |
| OMC | USD | 86.55 | -10.55% | 10.07. 17:21 | |
| STUD | EUR | 60.08 | 22.04. 10:54 | ||
| BRX | CHF | 48.09 | +11.87% | 19.12. 18:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 64.04 | 63.98 |
| Datum | 01.08.23 | 12.04.24 |
| Jahrestief | 45.20 | 54.68 |
| Datum | 19.01.23 | 07.02.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | NY7 |
| Valor | 2025387 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 197.6 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 141.58 |
| AB InBev | EBR | BE/EUR | 117.76 |
| AB InBev Sp ADR | THM | US/USD | 117.76 |
| Diageo Rg | LSS | GB/GBP | 78.04 |
| Altria Group Rg | NYX | US/USD | 70.94 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 63.48 |
| Heineken Br Rg | EAM | NL/EUR | 53.01 |
| Constellation Brd-A | NYX | US/USD | 47.29 |
| Pernod Ricard | EPA | FR/EUR | 38.97 |
| Restaurant Brand Rg | TOR | CA/CAD | 32.41 |
| Brown NVtgRg-B | NYX | US/USD | 23.37 |
| Imperial Brands Rg | LSS | GB/GBP | 18.800 |
| Carlsberg -B- | CPH | DK/DKK | 18.140 |
| Molson Coors Rg-B | NYX | US/USD | 13.590 |
| Thai Beverage Rg | SIN | SG/SGD | 8.860 |
| Treasury Wine Rg | ASX | AU/AUD | 6.170 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.090 |
| Remy Cointreau | EPA | FR/EUR | 5.040 |
| Logista Br | STN | ES/EUR | 3.520 |
| Boston Beer -A- | NYX | US/USD | 3.430 |
| Royal UNIBREW | CPH | DK/DKK | 3.110 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.310 |
| C&C Group Rg | LSS | GB/GBP | 0.780 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema