Naked Wines Rg Aktie (Valor 1886379): Aktueller Kurs in GBP an der LSS von heute | cash

Home
Börse & Märkte
Naked Wines Rg

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
11:26:25	0.530	13'713
11:26:25	0.530	287
11:26:25	0.530	14'000
09:16:44	0.5380	2
09:16:20	0.5320	5'010
09:15:55	0.5320	185
09:15:55	0.5320	4'815
09:15:25	0.5320	247
09:15:25	0.5320	4'564
09:15:25	0.5320	5'179
24.04.2024 18:52:00	0.5450	0
24.04.2024 17:35:24	0.5450	8'966
24.04.2024 17:35:24	0.5450	1
24.04.2024 17:35:24	0.5450	1'722
24.04.2024 17:35:24	0.5450	1
24.04.2024 17:35:24	0.5450	323
24.04.2024 17:35:24	0.5450	6'574
24.04.2024 17:35:24	0.5450	345
24.04.2024 17:13:18	0.550	719
24.04.2024 17:13:15	0.550	228
24.04.2024 17:13:15	0.550	691
24.04.2024 17:13:15	0.550	3'672
24.04.2024 16:36:15	0.550	4'221
24.04.2024 15:26:03	0.540	3'871
24.04.2024 13:36:32	0.540	2'580
24.04.2024 13:36:32	0.540	4'920
24.04.2024 13:36:29	0.5390	694
24.04.2024 13:36:29	0.5390	4'930
24.04.2024 13:36:19	0.5390	12
24.04.2024 13:36:19	0.5350	4'163
24.04.2024 13:36:19	0.5350	807
24.04.2024 12:25:06	0.5350	131
24.04.2024 12:25:06	0.5380	938
24.04.2024 12:25:00	0.5340	962
24.04.2024 11:42:14	0.5390	14'442
24.04.2024 11:30:35	0.5250	5'000
24.04.2024 11:24:54	0.5390	20
24.04.2024 11:24:54	0.5390	18
24.04.2024 11:24:54	0.5390	4
24.04.2024 11:24:54	0.5250	9'787
24.04.2024 09:00:11	0.5350	2

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit
11:27:23	16'589	0.5260	0.5500	27'962	11:27:23

Kursentwicklung

		+/-	+/-%
Aktuell 11:32:15	0.54160
Vortag 24.04.24	0.5450	-0.00340	-0.62%
1 Woche 19.04.24	0.55150	-0.00990	-1.80%
4 Wochen 29.03.24	0.5620	-0.030	-5.22%
12 Wochen 02.02.24	0.6750	-0.1070	-16.41%
52 Wochen 28.04.23	1.1380	-0.5930	-52.11%
Seit 1.1 29.12.23	0.550	-0.0050	-0.91%
52W Hoch 14.06.23	1.200
52W Tief 09.11.23	0.2690

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	101'914 11:32:16	25,481 11:26:25
Total Zeit	101,914 11:32:16	54,500 11:32:15
Hist. Börslich Datum	81,959 24.04.24	35,970 24.04.24
Hist. Ausserbörslich Datum	20,293 24.04.24	10,764 24.04.24

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
LSS	GBP	0.54160	-0.62%	54,500	25.04. 11:32
TGT	EUR	0.6270	-0.48%		25.04. 09:16
OTN	USD	0.590	-23.87%		24.04. 23:20
FRA	EUR	0.6140	+1.32%		25.04. 09:27
BEB	EUR	0.620	+1.31%		24.04. 08:13
DUS	EUR	0.6270	+1.79%		24.04. 19:32
STU	EUR	0.6120	+2.00%		25.04. 08:06
MUC	EUR	0.6290	-0.79%		24.04. 08:12
STA	CHF	0.590081250	-58.19%		31.12. 07:15
STUD	EUR	0.6070	-0.16%		25.04. 10:40

Stammdaten

Börse	London Stock Exchange Domestic/UK Market 1st Currency
Domizil	Vereinigtes Königreich
Domizil Börse	Vereinigtes Königreich
Symbol	WINE
Valor	1886379
ISIN	GB00B021F836
Sektor	Einzelhandel, Warenhäuser
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Fundamentaldaten

Nominalwert	0.075
Nominalwährung	GBP
Anzahl ausgegebener Wertpapiere	74.00 M
Marktkapital	40.08 M
Dividende Bruttobetrag	0.0520
Zahlungsdatum (ex-Div)	24.12.19
Dividenden Rendite (%)	0.00%

Branche

Einzelhandel, Warenhäuser

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Amazon.Com Rg	NMS	US/USD	1'842.69
Walmart Rg	NYX	US/USD	484.29
Home Depot Rg	NYX	US/USD	333.09
Costco Whsl Rg	NMS	US/USD	317.31
Inditex	STN	ES/EUR	148.34
Lowe's Com Rg	NYX	US/USD	132.31
Tjx Companies Rg	NYX	US/USD	106.59
Target Rg	NYX	US/USD	77.15
Alim Couche-Tard Rg	TOR	CA/CAD	54.69
Autozone Rg	NYX	US/USD	51.25
Kering	EPA	FR/EUR	45.51
Ross Stores Rg	NMS	US/USD	44.85
United Rentals Rg	NYX	US/USD	42.28
Kroger Rg	NYX	US/USD	41.09
Coupang Rg-A	NYX	US/USD	40.28
JD.com Sp ADR-A	NMS	US/USD	39.02
Loblaw Cos Rg	TOR	CA/CAD	34.08
Dollar General Rg	NYX	US/USD	31.38
Tractor Supply Rg	NMS	US/USD	27.34
Kon Ah Del Br Rg	EAM	NL/EUR	27.06
Dollar Tree Rg	NMS	US/USD	26.53
eBay Rg	NMS	US/USD	26.39
Hennes & Mauritz-B-	STO	SE/SEK	26.16
Tesco Rg	LSS	GB/GBP	25.21
Woolworths Grp Rg	ASX	AU/AUD	25.02
Dollarama Rg	TOR	CA/CAD	23.41
Ulta Beauty Rg	NMS	US/USD	20.18
Williams-Sonoma Rg	NYX	US/USD	18.000
Carlisle Cos Rg	NYX	US/USD	17.700
Dick's Sport Goo Rg	NYX	US/USD	16.380
Best Buy Rg	NYX	US/USD	16.180
Walgreens Boots Rg	NMS	US/USD	15.720
Next Rg	LSS	GB/GBP	13.560
Jeronimo Martins N	ELI	PT/EUR	12.390
Carrefour	EPA	FR/EUR	12.020
Albertsons Co Rg-A	NYX	US/USD	11.650
Casey's Gen Stor Rg	NMS	US/USD	11.600
Metro Rg	TOR	CA/CAD	11.530
Burlington Store Rg	NYX	US/USD	11.350
CarMax Rg	NYX	US/USD	10.680
Bath&Body Works Rg	NYX	US/USD	9.880
Etsy Rg	NMS	US/USD	7.870
Sainsbury Rg	LSS	GB/GBP	7.870
Gap Rg	NYX	US/USD	7.750
JD Sports Fsn Rg	LSS	GB/GBP	7.620
Kesko-B N	HEL	FI/EUR	7.190
Chewy Rg-A	NYX	US/USD	6.830
DillardS-A	NYX	US/USD	6.770
Sprouts Farmers Rg	NMS	US/USD	6.620
Marks & Spencer Rg	LSS	GB/GBP	6.490
Insight Enterpri Rg	NMS	US/USD	5.960
Gildan Activewea Rg	TOR	CA/CAD	5.890
Abercrombie Ft Rg-A	NYX	US/USD	5.860
Axfood Rg	STO	SE/SEK	5.770
Kingfisher Rg	LSS	GB/GBP	5.740
Global-E Online Rg	NMS	US/USD	5.430
MSC Indl Direct-A	NYX	US/USD	5.210
Macy's Rg	NYX	US/USD	5.140
Advance Auto Par Rg	NYX	US/USD	4.600
Ollie's Bargain Rg	NMS	US/USD	4.520
Signet Jewelers Rg	NYX	US/USD	4.460
Capri Hldg Rg	NYX	US/USD	4.420
Frasers Grp Rg	LSS	GB/GBP	4.120
Games Workshop G Rg	LSS	GB/GBP	3.940
Harvey Norman Hl Rg	ASX	AU/AUD	3.680
Ocado Group Rg	LSS	GB/GBP	3.640
Group I Automoti Rg	NYX	US/USD	3.630
Urban Outfitters Rg	NMS	US/USD	3.600
Greggs Rg	LSS	GB/GBP	3.520
Nordstrom Rg	NYX	US/USD	3.070
Under Armour Rg-A	NYX	US/USD	2.900
Kohl's Rg	NYX	US/USD	2.740
Grocer Outl Hldg Rg	NMS	US/USD	2.720
Super Retail Rg	ASX	AU/AUD	2.170
WH Smith Rg	LSS	GB/GBP	2.070
Foot Locker Rg	NYX	US/USD	2.040
Webjet Rg	ASX	AU/AUD	2.030
Upbound Grp Rg	NMS	US/USD	1.690
Sonic Automotive-A	NYX	US/USD	1.680
Pets at Home Gr Rg	LSS	GB/GBP	1.620
DNOW Rg	NYX	US/USD	1.540
Shoe Carnival Rg	NMS	US/USD	0.910
Monro Rg	NMS	US/USD	0.880
Hibbett Rg	NMS	US/USD	0.860
Leslie's Rg	NMS	US/USD	0.820
Fiverr Intl Rg	NYX	US/USD	0.750
Designer Brnds Rg-A	NYX	US/USD	0.510
Groupon Rg	NMS	US/USD	0.370

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden