National Austral Rg 

Valor: 641643 / Symbol: NAB
  • 16.680 AUD
Kurs (AUD)
Zeit
16.680
08:01:39
VerkaufenKaufen
Vol. Börse 18.587 Mio
Vortag
Datum
16.680
08:01:39

Preisspanne

13.195
23.03.2020
52W
Datum
30.00
27.09.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:01:3916.68016'428
07:16:1816.68055'515
07:13:0516.6809'050
07:13:0516.680141
07:13:0516.680759
07:13:0516.6805'900
07:13:0516.6802'200
07:13:0516.680723
07:13:0516.680759
07:13:0516.68032'303
07:13:0516.68017'086
07:13:0516.68070'285
07:13:0516.6806'131
07:13:0516.68039
07:13:0516.6802'000
07:13:0516.6804'623
07:13:0516.680400
07:13:0516.68024'000
07:13:0516.6801'000
07:13:0516.6805'000
07:13:0516.68018'417
07:13:0516.68033'171
07:13:0516.6806'131
07:13:0516.68055'546
07:13:0516.68017'251
07:13:0516.6803'249
07:13:0516.68044'615
07:13:0516.6801'331
07:13:0516.68030
07:13:0516.6803'100
07:13:0516.68014'244
07:13:0516.6802
07:13:0516.68011'692
07:13:0516.6804'833
07:13:0516.680510
07:13:0516.68014'949
07:13:0516.6809'200
07:13:0516.68010'438
07:13:0516.6804'098
07:13:0516.680138
07:13:0516.6803'698
07:13:0516.6802'014
07:13:0516.680519
07:13:0516.68019'833
07:13:0516.68029'739
07:13:0516.680242
07:13:0516.6803'455
07:13:0516.6805'000
07:13:0516.6805'000
07:13:0516.6804'525
07:13:0516.6802'500
07:13:0516.6802'182
07:13:0516.6806'800
07:13:0516.68022'000
07:13:0516.680438
07:13:0516.6804'149
07:13:0516.68018'417
07:13:0516.680119
07:13:0516.68056'065
07:13:0516.68057'278
07:13:0516.68024'000
07:13:0516.68050'000
07:13:0516.68019'551
07:13:0516.68011'242
07:13:0516.68024'300
07:13:0516.68025'000
07:13:0516.680292
07:13:0516.6803'163
07:13:0516.6803'000
07:13:0516.6802
07:13:0516.6805'000
07:13:0516.68024'900
07:13:0516.68021'511
07:13:0516.68079
07:13:0516.6801
07:13:0516.6801'954
07:13:0516.6801'455
07:13:0516.68019'586
07:13:0516.6805'311
07:13:0516.6805'951
07:13:0516.68036'310
07:13:0516.6804'402
07:13:0516.68014'015
07:13:0516.68017'650
07:13:0516.6804'428
07:13:0516.6803'000
07:13:0516.68025'000
07:13:0516.68027'600
07:13:0516.680759
07:13:0516.68020'648
07:13:0516.68014'323
07:13:0516.6803'500
07:13:0516.6801'149
07:13:0516.680650
07:13:0516.6807'250
07:13:0516.680334
07:13:0516.68023'448
07:13:0516.6804'141
07:13:0516.6809'636
07:13:0516.6801'653

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell16.680
Vortag16.680+0.370+2.27%
1 Woche15.790
4 Wochen23.24
12 Wochen24.82
52 Wochen25.35
Seit 1.124.63
52W hoch30.00
52W tief13.195

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
18'586'662
08:01:39
Ausserbörslich
Zeit
Total18'586'662
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 06.03.2020
MF Tech TrendNegative Tendenz seit dem 28.02.2020
PreisLeicht unterbewertet
Rel. Perf.-14.40%
LF KGV8.282
LF Wachstum+6.17%
W/KGV-Verhältnis1.824

Börsenplätze

Börse Whg. Kurs Zeit
EUR 8.994 08:02:18
AUD 16.68 31.03.2020
USD 9.60 30.03.2020
EUR 8.522 16.03.2020
EUR 8.832 30.03.2020
CHF 17.924 22.05.2019
EUR 8.836 30.03.2020
EUR 8.713 30.03.2020
EUR 8.834 30.03.2020
EUR 9.076 08:05:04
CHF 16.76 31.12.2019
AUD 16.028 26.03.2020
AUD 35.00 04.02.2008

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch30.0027.49
Datum27.09.201919.02.2020
Jahrestief23.4713.195
Datum02.01.201923.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. AUD
JPMorgan Chase RgUS280.13
Mastercard Rg-AUS248.96
Bank of America RgUS188.46
Wells Fargo RgUS123.83
Citigroup RgUS91.90
Royal Bank Canad RgCA84.10
Toronto-Dominion RgCA72.96
American Express RgUS71.50
Cwth Bk Australi RgAU65.14
Goldman Sachs Gr RgUS54.45
US Bancorp RgUS54.42
Bk of Nova Scoti RgCA46.79
Truist Finl RgUS44.75
PNC Finl Ser RgUS42.93
Banco Santander RgES42.50
BNP Paribas AFR41.29
Westpac Banking RgAU35.53
DBS Group Hldgs RgSG34.87
Intesa Sanpaolo NIT30.33
Bk Of Montreal RgCA30.29
Lloyds Banking G RgGB29.93
National Austral RgAU29.39
Bank of NY Mello RgUS28.80
OCBC RgSG27.46
ANZ Banking Grou RgAU27.42
AdyenNL26.29
Capital One Finl RgUS25.30
Cdn Imperial Ban RgCA24.56
Utd Overseas Bk RgSG23.74
ING Group RgNL23.61
BBVA RgES22.89
Nordea Bk RgSE22.61
Credit AgricoleFR22.35
CS Group NCH21.53
Barclays RgGB20.85
KBC GrBE20.49
UniCredit RgIT19.410
Standard Charter RgGB18.220
Royal Bk Scotl G RgGB17.950
FleetCor Tchngy RgUS16.760
Sv Handbk Rg-ASE16.530
DNB RgNO16.480
Northern Trust RgUS15.480
Societe GeneraleFR15.340
S-E-Banken -A-SE14.580
First Republic RgUS14.100
M&T Bank RgUS13.940
Deutsche Bank NDE13.460
Swedbank -A-SE12.570
Fifth Third Banc RgUS12.200
NATIXISFR12.180
Natl Bk Canada RgCA12.030
Discover Fncl Sr RgUS11.760
CaixabankES11.630
Keycorp RgUS10.860
Credicorp RgUS10.040
Danske Bank RgDK9.460
Regions Financia RgUS9.260
Erste Group Bk IAT8.710
Raymond J Financ RgUS8.590
SVB Financial Gr RgUS8.520
Huntington Bancs RgUS8.490
ABN AMRO DRNL8.470
Schroders RgGB8.270
The Western Unio RgUS8.160
Julius Baer Grp NCH7.940
Fidelity Nat FinUS7.260
BC Vaudoise NCH6.960
Singapore Exchan RgSG6.770
SEI Investments RgUS6.630
FinecoBank NIT5.570
Commerce Bancsha RgUS5.550
Voya Financial RgUS5.250
Raiff Bank Int IAT5.230
Credit Acceptanc RgUS5.180
VTB Bnk SpGDR Reg-SRU5.090
Mediobanca NIT5.060
Commerzbank IDE4.990
Prosperity Bancs RgUS4.670
Comerica Inc RgUS4.610
Signature Bank RgUS4.570
Zions Bancorp RgUS4.520
NY Commty Bancor RgUS4.440
East-West Bancor RgUS4.100
Bca Mediolanum NIT4.070
TCF Financial RgUS3.750
First Finl Banks RgUS3.670
BANKIA BrES3.520
Cullen/Frost Ban RgUS3.460
Bankinter BrES3.200
Popular RgUS3.140
UBI Banca NIT3.110
Glacier Bancorp RgUS3.050
Banco Sabadell BrES3.010
Community Bank S RgUS2.990
First Cash RgUS2.910
BOK Finl RgUS2.910
H&R.Block RgUS2.900
Valley Natl Banc RgUS2.890
Stifel Financial RgUS2.820

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolNAB
Valor641643
ISINAU000000NAB4
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere2'984'149'056
Marktkapital49.78 Mrd
Dividende Bruttobetrag0.830
Zahlungsdatum (ex-Div)13.11.2019
Dividenden Rendite+9.95%