- Home
- Börse & Märkte
Mobico Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.03.2024 18:39:50 | 0.66750 | 0 |
18.03.2024 17:35:27 | 0.66750 | 473'368 |
18.03.2024 17:35:27 | 0.66750 | 1 |
18.03.2024 17:35:27 | 0.66750 | 1'096 |
18.03.2024 17:35:27 | 0.66750 | 1'099 |
18.03.2024 17:35:27 | 0.66750 | 1'380 |
18.03.2024 17:35:27 | 0.66750 | 1'099 |
18.03.2024 17:35:27 | 0.66750 | 238 |
18.03.2024 17:35:27 | 0.66750 | 116 |
18.03.2024 17:35:27 | 0.66750 | 1'096 |
18.03.2024 17:35:27 | 0.66750 | 286 |
18.03.2024 17:35:27 | 0.66750 | 1'102 |
18.03.2024 17:35:27 | 0.66750 | 1'103 |
18.03.2024 17:35:27 | 0.66750 | 1'102 |
18.03.2024 17:35:27 | 0.66750 | 1'386 |
18.03.2024 17:35:27 | 0.66750 | 1'145 |
18.03.2024 17:35:27 | 0.66750 | 3'000 |
18.03.2024 17:35:27 | 0.66750 | 7'635 |
18.03.2024 17:35:27 | 0.66750 | 7'635 |
18.03.2024 17:35:27 | 0.66750 | 2'813 |
18.03.2024 17:35:27 | 0.66750 | 2'813 |
18.03.2024 17:35:27 | 0.66750 | 8'583 |
18.03.2024 17:35:27 | 0.66750 | 862 |
18.03.2024 17:35:27 | 0.66750 | 6'873 |
18.03.2024 17:35:27 | 0.66750 | 80 |
18.03.2024 17:35:27 | 0.66750 | 16'398 |
18.03.2024 17:35:27 | 0.66750 | 1'893 |
18.03.2024 17:35:27 | 0.66750 | 334 |
18.03.2024 17:35:27 | 0.66750 | 1'072 |
18.03.2024 17:35:27 | 0.66750 | 1'776 |
18.03.2024 17:35:27 | 0.66750 | 2'767 |
18.03.2024 17:35:27 | 0.66750 | 2'210 |
18.03.2024 17:35:27 | 0.66750 | 1'835 |
18.03.2024 17:35:27 | 0.66750 | 3'194 |
18.03.2024 17:35:27 | 0.66750 | 1'938 |
18.03.2024 17:35:27 | 0.66750 | 4'153 |
18.03.2024 17:35:27 | 0.66750 | 12'198 |
18.03.2024 17:35:27 | 0.66750 | 16'982 |
18.03.2024 17:35:27 | 0.66750 | 1'140 |
18.03.2024 17:35:27 | 0.66750 | 42 |
18.03.2024 17:35:27 | 0.66750 | 66 |
18.03.2024 17:35:27 | 0.66750 | 3 |
18.03.2024 17:35:27 | 0.66750 | 8'241 |
18.03.2024 17:35:27 | 0.66750 | 9'185 |
18.03.2024 17:35:27 | 0.66750 | 827 |
18.03.2024 17:35:27 | 0.66750 | 4'545 |
18.03.2024 17:35:27 | 0.66750 | 6'322 |
18.03.2024 17:35:27 | 0.66750 | 1'210 |
18.03.2024 17:35:27 | 0.66750 | 15'377 |
18.03.2024 17:35:27 | 0.66750 | 6'181 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:27 | 0.66750 | ||
Vortag 15.03.24 | 0.6940 | -0.02650 | -3.82% |
1 Woche 12.03.24 | 0.750 | -0.08250 | -11.00% |
4 Wochen 20.02.24 | 0.84350 | -0.1350 | -16.28% |
12 Wochen 23.12.23 | 0.7760 | -0.0820 | -10.57% |
52 Wochen 21.03.23 | 1.1880 | -0.4990 | -41.83% |
Seit 1.1 29.12.23 | 0.8460 | -0.1520 | -17.97% |
52W Hoch 12.04.23 | 1.2720 | ||
52W Tief 20.10.23 | 0.55350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.596 M 17:35:27 | 690,392 17:35:27 |
Total Zeit | 2.041 M 19:06:44 | 1.372 M 19:06:08 |
Hist. Börslich Datum | 2.376 M 15.03.24 | 1.478 M 15.03.24 |
Hist. Ausserbörslich Datum | 2.330 M 15.03.24 | 1.627 M 15.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.66750 | -3.82% | 1.372 M | 18.03. 17:35 |
TOR | CAD | 23.44 | +1.65% | 15.03. 22:00 | |
JOB | JPY | 942.75 | +0.48% | 15.03. 03:11 | |
ETR | EUR | 24.65 | +4.89% | 799,359 | 18.03. 17:35 |
JOB | JPY | 32.40 | -0.92% | 15.03. 03:11 | |
JOB | JPY | 5'129.00 | +1.73% | 15.03. 03:11 | |
JOB | JPY | 454.30 | -0.11% | 15.03. 03:11 | |
TGT | EUR | 24.55 | +3.81% | 18.03. 19:25 | |
UTC | USD | 2.79990 | -0.71% | 19.03. 01:00 | |
NDB | USD | 2.790 | -1.76% | 15.03. 21:00 | |
OTN | USD | 17.37920 | +2.29% | 18.03. 22:20 | |
LSS | GBP | 1.1750 | 15,821 | 18.03. 17:35 | |
UTD | USD | 2.79990 | -0.21% | 19.03. 01:00 | |
ETR | EUR | 37.20 | -2.62% | 68,681 | 18.03. 17:36 |
NMS | USD | 2.790 | 19.03. 01:00 | ||
JOB | JPY | 1'564.17 | +0.85% | 15.03. 03:11 | |
CBUA | EUR | 23.50 | -2.69% | 15.03. 17:30 | |
OTN | USD | 1.080 | +4.85% | 07.02. 23:20 | |
JOB | JPY | 1'211.40 | +2.50% | 15.03. 03:11 | |
LSS | GBP | 0.03590 | +11.49% | 12,789 | 18.03. 17:35 |
JOB | JPY | 783.77 | +1.12% | 15.03. 03:11 | |
FRA | EUR | 0.8090 | +1.89% | 18.03. 15:00 | |
LES | EUR | 24.85 | +5.41% | 12,241 | 18.03. 17:30 |
DUS | EUR | 0.7760 | -1.96% | 15.03. 19:31 | |
JOB | JPY | 670.00 | +1.82% | 15.03. 03:11 | |
STU | EUR | 24.55 | +4.03% | 18.03. 21:55 | |
DIX | USD | 2.800 | -0.36% | 19.03. 01:00 | |
UTP | USD | 2.79990 | -0.71% | 19.03. 01:00 | |
TGT | EUR | 37.00 | -1.60% | 18.03. 15:25 | |
LSD | EUR | 24.55 | +4.03% | 18.03. 19:22 | |
FRA | EUR | 24.15 | +1.47% | 18.03. 15:45 | |
PLM | GBP | 0.038820 | +27.53% | 18.03. 14:02 | |
NUI | USD | 2.800 | -0.71% | 19.03. 01:00 | |
UEMX | USD | 2.800 | 19.03. 01:00 | ||
LSS | EUR | 57.00 | -16.18% | 12.05. 11:07 | |
FRA | EUR | 3.480 | 18.03. 08:06 | ||
TGT | EUR | 15.700 | +0.63% | 11.03. 15:47 | |
STU | EUR | 37.40 | -0.53% | 18.03. 21:55 | |
JOB | JPY | 415.00 | -0.48% | 15.03. 03:11 | |
MUC | EUR | 0.87050 | -0.11% | 15.03. 08:04 | |
BTT | USD | 2.800 | -0.71% | 18.03. 20:43 | |
BUT | USD | 2.800 | -0.71% | 18.03. 22:20 | |
DEG | USD | 2.800 | -0.71% | 19.03. 01:00 | |
JOB | JPY | 1'450.00 | +10.69% | 15.03. 03:11 | |
CBUA | EUR | 37.00 | -2.63% | 13.03. 09:33 | |
BEB | EUR | 0.79350 | -2.22% | 15.03. 08:04 | |
FRA | EUR | 37.20 | -2.11% | 18.03. 12:21 | |
LSD | EUR | 0.8180 | +4.01% | 18.03. 14:11 | |
LSD | EUR | 37.40 | -0.53% | 18.03. 18:28 | |
MUC | EUR | 23.55 | -3.29% | 15.03. 10:41 | |
DUS | EUR | 3.460 | 15.03. 08:10 | ||
STU | EUR | 0.75150 | -3.90% | 18.03. 16:09 | |
HAM | EUR | 23.90 | 15.03. 08:16 | ||
UIAX | USD | 2.830 | +0.35% | 19.03. 01:00 | |
LSD | EUR | 15.700 | +0.64% | 11.03. 16:04 | |
MUC | EUR | 37.60 | 15.03. 08:00 | ||
UNM | USD | 2.810 | +0.36% | 19.03. 01:00 | |
FRA | EUR | 15.800 | +1.28% | 18.03. 08:06 | |
BEB | EUR | 37.00 | -1.60% | 15.03. 08:01 | |
UTS | USD | 2.8050 | 13.03. 01:00 | ||
STU | EUR | 3.480 | 18.03. 17:15 | ||
BNQ | USD | 2.800 | +1.08% | 19.03. 01:00 | |
OTN | USD | 22.00 | -12.00% | 21.09. 23:20 | |
BEB | EUR | 23.90 | -0.42% | 15.03. 08:01 | |
UTN | USD | 2.840 | 15.03. 01:00 | ||
DUS | EUR | 37.40 | +1.63% | 15.03. 19:31 | |
STU | EUR | 0.0380 | +28.81% | 18.03. 08:23 | |
DUS | EUR | 23.50 | -1.47% | 15.03. 19:32 | |
OTN | USD | 0.032220 | -42.15% | 17.01. 23:20 | |
MUC | EUR | 3.480 | 15.03. 08:00 | ||
FRA | EUR | 2.640 | +3.13% | 18.03. 14:01 | |
HAJ | EUR | 23.90 | 15.03. 08:16 | ||
UTB | USD | 2.870 | 12.03. 01:00 | ||
HAM | EUR | 37.00 | -1.60% | 15.03. 08:16 | |
DUS | EUR | 15.600 | +1.30% | 15.03. 19:31 | |
FRA | EUR | 0.040 | 18.03. 08:07 | ||
BEB | EUR | 2.560 | 15.03. 08:08 | ||
UTH | USD | 2.850 | 12.03. 01:00 | ||
MUC | EUR | 0.0510 | 15.03. 08:42 | ||
UTG | USD | 2.660 | -4.66% | 09.01. 01:00 | |
STU | EUR | 15.900 | +1.92% | 18.03. 20:54 | |
HAM | EUR | 3.640 | 15.03. 08:16 | ||
STA | CHF | 0.907652250 | -36.97% | 31.12. 07:15 | |
AEA | GBP | 0.67150 | -3.52% | 18.03. 17:29 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 0.7690 | -3.77% | 15.03. 17:30 | |
STUD | EUR | 0.7620 | -3.85% | 18.03. 10:31 | |
FRA | EUR | 0.000 | 04.04. 14:42 | ||
CVD | USD | ||||
OTN | USD | 0.0000010 | 15.03. 22:20 | ||
EKB | USD | 99.28 | 02.06. 02:03 | ||
EKB | DEM | 61.41 | 16.03. 02:00 | ||
LSD | EUR | 0.000 | 15.03. 00:00 | ||
STUD | EUR | 0.0290 | 18.03. 10:30 | ||
STA | CHF | 1.281750080 | -58.27% | 31.12. 07:15 | |
TDX | TRY | 59.87 | -2.16% | 29.02. 16:09 | |
LSS | EUR | 4.780 | +0.94% | 07.06. 14:28 | |
LSS | CAD | 31.38 | -18.06% | 05.11. 14:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.470 | 0.930 |
Datum | 23.01.23 | 29.01.24 |
Jahrestief | 0.55350 | 0.6650 |
Datum | 19.10.23 | 18.03.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | MCG |
Valor | 9350 |
ISIN | GB0006215205 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 614.1 M |
Marktkapital | 409.9 M |
Dividende Bruttobetrag | 0.0170 |
Zahlungsdatum (ex-Div) | 03.08.23 |
Dividenden Rendite (%) | 10.04% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden