- Home
- Börse & Märkte
Navigator Comp. N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:23:39 | 4.1580 | 378 |
24.04.2024 17:22:02 | 4.1520 | 723 |
24.04.2024 17:12:07 | 4.1460 | 191 |
24.04.2024 17:12:07 | 4.1460 | 191 |
24.04.2024 16:26:08 | 4.160 | 224 |
24.04.2024 16:26:03 | 4.1580 | 1'100 |
24.04.2024 15:58:23 | 4.1580 | 223 |
24.04.2024 15:53:03 | 4.1540 | 542 |
24.04.2024 15:53:03 | 4.1540 | 542 |
24.04.2024 15:36:18 | 4.1460 | 15 |
24.04.2024 15:01:38 | 4.1420 | 725 |
24.04.2024 14:49:34 | 4.1340 | 149 |
24.04.2024 14:49:34 | 4.1340 | 149 |
24.04.2024 14:38:16 | 4.140 | 289 |
24.04.2024 14:06:04 | 4.150 | 25 |
24.04.2024 13:14:55 | 4.1480 | 123 |
24.04.2024 12:32:01 | 4.140 | 354 |
24.04.2024 12:32:01 | 4.140 | 354 |
24.04.2024 12:02:54 | 4.1580 | 200 |
24.04.2024 11:36:59 | 4.1540 | 609 |
24.04.2024 11:36:59 | 4.1540 | 609 |
24.04.2024 11:12:49 | 4.1480 | 1 |
24.04.2024 11:12:49 | 4.1480 | 3 |
24.04.2024 11:12:49 | 4.1480 | 5 |
24.04.2024 10:57:31 | 4.1460 | 1 |
24.04.2024 10:57:31 | 4.1460 | 0 |
24.04.2024 10:57:31 | 4.1460 | 0 |
24.04.2024 10:39:21 | 4.1460 | 130 |
24.04.2024 10:32:04 | 4.1420 | 1 |
24.04.2024 10:19:00 | 4.1460 | 10 |
24.04.2024 09:21:55 | 4.1240 | 324 |
24.04.2024 09:06:13 | 4.1140 | 3 |
24.04.2024 09:05:38 | 4.1360 | 0 |
24.04.2024 09:04:12 | 4.1360 | 1 |
24.04.2024 09:00:18 | 4.150 | 1 |
24.04.2024 09:00:18 | 4.1280 | 3 |
23.04.2024 17:29:32 | 4.1380 | 19 |
23.04.2024 17:13:03 | 4.1320 | 0 |
23.04.2024 16:51:19 | 4.1440 | 9 |
23.04.2024 16:36:13 | 4.1440 | 24 |
23.04.2024 15:44:54 | 4.1240 | 6 |
23.04.2024 15:28:03 | 4.1240 | 2 |
23.04.2024 15:22:24 | 4.130 | 1 |
23.04.2024 15:06:22 | 4.1340 | 11 |
23.04.2024 14:26:16 | 4.1320 | 0 |
23.04.2024 14:01:43 | 4.1420 | 431 |
23.04.2024 13:37:01 | 4.1380 | 14 |
23.04.2024 13:16:43 | 4.1360 | 11 |
23.04.2024 13:16:43 | 4.1360 | 2 |
23.04.2024 13:12:30 | 4.1360 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 10'000 | 3.93 | 4.34 | 10'000 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 4.1360 | ||
Vortag 23.04.24 | 4.120 | +0.0160 | +0.39% |
1 Woche 18.04.24 | 3.9280 | +0.2080 | +5.30% |
4 Wochen 28.03.24 | 4.0270 | +0.1140 | +2.85% |
12 Wochen 01.02.24 | 3.8210 | +0.2660 | +6.90% |
52 Wochen 27.04.23 | 3.3410 | +0.7880 | +23.65% |
Seit 1.1 29.12.23 | 3.5640 | +0.5560 | +15.60% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 54'697 19:08:22 | 227,370 19:08:09 |
Total Zeit | 54,697 19:08:22 | 227,370 19:08:09 |
Hist. Börslich Datum | 95,174 23.04.24 | 390,435 23.04.24 |
Hist. Ausserbörslich Datum | 95,174 23.04.24 | 390,435 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ELI | EUR | 4.180 | +1.26% | 24.04. 17:55 | |
LES | EUR | 4.1360 | +0.39% | 227,370 | 24.04. 17:30 |
CBUA | EUR | 4.1320 | +0.34% | 23.04. 17:30 | |
LSS | GBP | 181.90 | +0.49% | 431,617 | 24.04. 17:35 |
FRA | EUR | 98.45 | 24.04. 17:00 | ||
DBEF | EUR | 27.51 | +0.53% | 41,975 | 24.04. 17:36 |
TGT | EUR | 4.2080 | +1.54% | 24.04. 17:48 | |
OTN | USD | 4.420 | +5.49% | 24.04. 23:20 | |
FRA | EUR | 4.1240 | +0.34% | 24.04. 08:04 | |
FRA | EUR | 92.75 | -0.11% | 24.04. 17:00 | |
TGT | EUR | 27.27 | +1.19% | 23.04. 15:46 | |
FRAT | EUR | 27.39 | +0.40% | 24.04. 19:34 | |
STU | EUR | 27.49 | +0.60% | 24.04. 21:56 | |
HAJ | EUR | 4.1360 | +1.17% | 23.04. 08:00 | |
MUC | EUR | 27.33 | +0.81% | 23.04. 17:03 | |
STU | EUR | 4.130 | +0.19% | 24.04. 15:26 | |
LSD | EUR | 27.29 | +3.67% | 12.03. 13:30 | |
TRAA | GBP | 3.56210 | +5.43% | 23.04. 14:15 | |
BEB | EUR | 4.110 | +0.88% | 23.04. 08:02 | |
LSD | EUR | 4.1320 | +5.95% | 23.04. 16:17 | |
STA | CHF | 3.29857560 | -3.29% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STUD | EUR | 4.120 | -0.63% | 24.04. 10:30 | |
OME | EUR | 4.09970 | -1.69% | 27.11. 10:24 | |
BRX | CHF | 3.190 | 26.08. 16:13 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BIVA | MXN | 75.00 | +2.74% | 15.04. 16:08 | |
EPH | CHF | 11.130 | +0.36% | 23.04. 13:50 | |
EPH | CHF | 95.93 | +0.06% | 23.04. 13:50 | |
EPE | EUR | 1'144.34 | +0.07% | 23.04. 22:20 | |
AAL | EUR | 0.000 | 12.03. 00:00 | ||
CVA | CHF | 95.93 | +0.06% | 23.04. 13:50 | |
CVD | CHF | 11.130 | +0.36% | 23.04. 10:47 | |
CVD | CHF | 95.93 | +0.06% | 23.04. 08:21 | |
CVA | CHF | 11.130 | +0.36% | 23.04. 10:47 | |
CVA | EUR | 1'144.34 | +0.07% | 23.04. 00:00 | |
CVD | EUR | 1'144.34 | +0.07% | 23.04. 14:21 | |
FIE | EUR | 1'144.34 | +0.07% | 23.04. 00:00 | |
SBK | CHF | 95.93 | +0.06% | 23.04. 20:03 | |
FII | USD | 110.84 | +0.80% | 03.10. 01:05 | |
CVD | USD | 110.84 | +0.80% | 03.10. 22:21 | |
CVA | USD | 110.84 | +0.80% | 03.10. 08:50 | |
FSA | USD | 110.84 | +0.80% | 03.10. 07:03 | |
EPU | USD | 110.84 | +0.80% | 03.10. 08:50 | |
FUF | USD | 110.84 | +0.80% | 03.10. 07:04 | |
CVA | EUR | 999.73 | +0.07% | 23.04. 00:00 | |
CVD | EUR | 999.73 | +0.07% | 23.04. 14:20 | |
EPE | EUR | 999.73 | +0.07% | 23.04. 22:20 | |
AAL | EUR | 0.000 | 12.03. 00:00 | ||
FIE | EUR | 999.73 | +0.07% | 23.04. 00:00 | |
CLX | USD | 110.84 | +0.80% | 03.10. 15:17 | |
CVD | GBP | 181.90 | +0.94% | 24.04. 16:35 | |
CVA | GBP | 180.20 | +0.18% | 23.04. 08:50 | |
STA | CHF | 184.37 | +18.65% | 31.12. 07:15 | |
FIG | GBP | 180.20 | +0.18% | 23.04. 00:00 | |
FIJ | JPY | 24'321.05 | -0.14% | 17.11. 00:00 | |
EPB | GBP | 180.20 | +0.18% | 23.04. 08:50 | |
FUF | GBP | 180.20 | +0.18% | 23.04. 17:51 | |
CVD | CHF | 12.940 | +0.39% | 23.04. 10:47 | |
CVD | CHF | 94.26 | +0.06% | 23.04. 08:21 | |
CVA | CHF | 12.940 | +0.39% | 23.04. 10:47 | |
CVA | CHF | 94.26 | +0.06% | 23.04. 13:50 | |
EPH | CHF | 12.940 | +0.39% | 23.04. 13:50 | |
EPH | CHF | 94.26 | +0.06% | 23.04. 13:50 | |
LSD | EUR | 187.18 | +2.07% | 16.11. 11:15 | |
SBK | CHF | 94.26 | +0.06% | 23.04. 20:03 | |
CVA | CHF | 9.480 | +0.21% | 23.04. 10:47 | |
CVD | CHF | 9.480 | +0.21% | 23.04. 10:47 | |
EPH | CHF | 9.480 | +0.21% | 23.04. 13:50 | |
FUF | EUR | 27.24 | +0.17% | 23.04. 17:51 | |
CVA | EUR | 27.49 | +0.94% | 24.04. 21:56 | |
CVD | EUR | 27.49 | +0.94% | 24.04. 21:56 | |
STA | CHF | 24.27 | +14.08% | 31.12. 07:15 | |
EPE | EUR | 27.24 | +0.17% | 23.04. 08:50 | |
FIJ | JPY | 3'323.99 | +0.08% | 17.11. 00:00 | |
STUC | EUR | 27.60 | +1.37% | 24.04. 11:58 | |
STUD | EUR | 27.60 | +1.37% | 24.04. 11:58 | |
BEB | EUR | 27.41 | +0.26% | 23.04. 21:53 | |
DUS | EUR | 27.33 | +0.18% | 23.04. 21:46 | |
FIE | EUR | 27.24 | +0.17% | 23.04. 00:00 | |
EKB | BAM | 100.00 | 01.10. 02:03 | ||
BEB | EUR | 92.83 | +0.16% | 23.04. 08:47 | |
BEB | EUR | 98.38 | 23.04. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Portugal |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KLO |
Valor | 380136 |
ISIN | PTPTI0AM0006 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 711.2 M |
Dividende Bruttobetrag | 0.28120 |
Zahlungsdatum (ex-Div) | 29.05.23 |
Dividenden Rendite (%) | 13.82% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden