- Home
- Börse & Märkte
Navigator Comp. N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 03.10.2023 16:06:43 | 3.5720 | 0 |
| 03.10.2023 15:37:04 | 3.5660 | 0 |
| 03.10.2023 15:36:20 | 3.5660 | 0 |
| 03.10.2023 15:13:49 | 3.560 | 0 |
| 03.10.2023 15:00:40 | 3.5640 | 0 |
| 03.10.2023 14:56:30 | 3.5640 | 0 |
| 03.10.2023 13:29:14 | 3.5840 | 0 |
| 03.10.2023 12:28:15 | 3.6040 | 0 |
| 03.10.2023 11:27:32 | 3.6180 | 0 |
| 03.10.2023 10:30:08 | 3.6180 | 0 |
| 03.10.2023 09:26:36 | 3.5840 | 0 |
| 03.10.2023 08:06:23 | 3.5740 | 0 |
| 02.10.2023 16:28:57 | 3.4980 | 0 |
| 02.10.2023 15:28:59 | 3.5240 | 0 |
| 02.10.2023 14:28:52 | 3.5160 | 0 |
| 02.10.2023 13:25:59 | 3.520 | 0 |
| 02.10.2023 12:25:54 | 3.5140 | 0 |
| 02.10.2023 11:25:56 | 3.5140 | 0 |
| 02.10.2023 10:30:12 | 3.5240 | 0 |
| 02.10.2023 09:25:24 | 3.5460 | 0 |
| 02.10.2023 08:05:56 | 3.5380 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 3.5720 | ||
| Vortag | 3.4980 | +0.0740 | +2.12% |
| 1 Woche | +5.49% | ||
| 4 Wochen | +3.74% | ||
| 12 Wochen | +13.50% | ||
| 26 Wochen | 3.340 | -0.140 | +5.05% |
| 52 Wochen | -1.91% | ||
| 3 Jahre | +67.69% | ||
| 52W hoch | 4.0260 | ||
| 52W tief | 3.010 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 182.0 09:39:21 | 582.4 09:39:21 |
Total Zeit | ||
Hist. Börslich Datum | 182.0 31.07.23 | 582.4 31.07.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ELI | EUR | 3.5860 | -0.39% | 3.400 M | 03.10. 17:55 |
| LES | EUR | 3.5970 | -1.10% | 479,026 | 03.10. 17:30 |
| TGT | EUR | 3.5640 | -1.38% | 03.10. 14:42 | |
| FRA | EUR | 3.560 | -1.44% | 03.10. 08:02 | |
| BEB | EUR | 3.5360 | +4.55% | 02.10. 08:17 | |
| STU | EUR | 3.5720 | +2.12% | 03.10. 16:06 | |
| HAJ | EUR | 3.5380 | +4.67% | 02.10. 08:00 | |
| LSD | EUR | 3.3380 | +6.10% | 27.08. 17:32 | |
| OTN | USD | 3.460 | +8.81% | 20.07. 23:20 | |
| STA | CHF | 3.41065230 | -1.74% | 31.12. 16:08 | |
| TNLK | EUR | 26.09. 14:42 | |||
| STUD | EUR | 3.6160 | +2.67% | 03.10. 10:30 | |
| TRAA | GBP | 3.26210 | +0.49% | 13.06. 13:31 | |
| OME | EUR | 4.09970 | -1.69% | 27.11. 10:24 | |
| BRX | CHF | 3.190 | 26.08. 16:13 | ||
| ENBB | EUR | 21.08. 10:01 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4.1640 | 3.6180 |
| Datum | 24.05.22 | 03.10.23 |
| Jahrestief | 2.8280 | 3.010 |
| Datum | 07.03.22 | 01.06.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Portugal |
| Domizil Börse | Deutschland |
| Symbol | PO9 |
| Valor | 380136 |
| ISIN | PTPTI0AM0006 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 711.2 M |
| Marktkapital | 2.540 G |
| Dividende Bruttobetrag | 0.28120 |
| Zahlungsdatum (ex-Div) | 29.05.23 |
| Dividenden Rendite (%) | 15.38% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 41.12 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.230 |
| Intl Paper Rg | NYX | US/USD | 12.230 |
| Bunzl Rg | LSS | GB/GBP | 11.980 |
| Stora Enso-R N | HEL | FI/EUR | 9.940 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.500 |
| WestRock Rg | NYX | US/USD | 9.280 |
| UFP Industries Rg | NMS | US/USD | 6.420 |
| Holmen-B Rg | STO | SE/SEK | 6.270 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.140 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.310 |
| Louisiana-Pac Rg | NYX | US/USD | 4.040 |
| Metsa Board-B N | HEL | FI/EUR | 2.860 |
| Stella Jones Rg | TOR | CA/CAD | 2.840 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.250 |
| Canfor Corp Rg | TOR | CA/CAD | 1.520 |
| Altri Rg | ELI | PT/EUR | 0.930 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.810 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.530 |
Die neusten Foren Posts zum Thema