- Home
- Börse & Märkte
Netgear Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:01:07 | 15.000 | 11 |
17:01:07 | 15.000 | 200 |
17:01:07 | 15.000 | 3 |
17:01:07 | 15.000 | 25 |
17:01:07 | 15.000 | 100 |
16:59:43 | 15.020 | 1 |
16:59:43 | 15.020 | 1 |
16:58:41 | 15.010 | 1 |
16:51:47 | 15.010 | 1 |
16:51:47 | 15.010 | 50 |
16:47:10 | 15.010 | 100 |
16:47:10 | 15.000 | 100 |
16:47:02 | 15.000 | 1 |
16:47:02 | 15.000 | 49 |
16:47:02 | 15.000 | 1 |
16:47:02 | 15.000 | 50 |
16:45:45 | 15.000 | 3 |
16:43:09 | 15.010 | 1 |
16:42:14 | 15.000 | 100 |
16:42:14 | 15.000 | 57 |
16:42:14 | 15.000 | 61 |
16:42:14 | 15.000 | 39 |
16:42:14 | 15.000 | 61 |
16:42:14 | 15.000 | 39 |
16:42:14 | 15.000 | 43 |
16:42:14 | 15.000 | 5 |
16:42:14 | 15.000 | 18 |
16:42:14 | 15.000 | 22 |
16:42:14 | 15.000 | 12 |
16:42:14 | 15.010 | 2 |
16:41:15 | 15.010 | 2 |
16:41:15 | 15.010 | 1 |
16:41:15 | 15.010 | 1 |
16:41:15 | 15.010 | 98 |
16:41:15 | 15.010 | 1 |
16:41:15 | 15.020 | 73 |
16:41:15 | 15.020 | 27 |
16:41:15 | 15.020 | 1 |
16:41:14 | 15.010 | 33 |
16:41:03 | 15.010 | 1 |
16:36:00 | 14.980 | 89 |
16:36:00 | 14.980 | 5 |
16:36:00 | 14.980 | 2 |
16:33:51 | 14.960 | 12 |
16:33:51 | 14.960 | 100 |
16:33:51 | 14.960 | 2 |
16:33:51 | 14.960 | 5 |
16:33:51 | 14.960 | 9 |
16:33:51 | 14.950 | 100 |
16:33:50 | 14.940 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:02:19 | 300 | 14.99 | 15.01 | 400 | 17:02:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:01:07 | 15.000 | ||
Vortag 27.04.24 | 14.850 | +0.150 | +1.01% |
1 Woche 23.04.24 | 14.410 | +0.590 | +4.09% |
4 Wochen 02.04.24 | 15.700 | -0.920 | -5.83% |
12 Wochen 06.02.24 | 14.230 | +0.300 | +2.06% |
52 Wochen 02.05.23 | 14.370 | +0.720 | +5.10% |
Seit 1.1 30.12.23 | 14.580 | +0.270 | +1.85% |
52W Hoch 02.04.24 | 15.930 | ||
52W Tief 26.10.23 | 10.400 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'826 17:01:07 | |
Total Zeit | ||
Hist. Börslich Datum | 63,500 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 14.850 | +0.20% | 26.04. 22:00 | |
UTC | USD | 15.000 | +1.01% | 29.04. 17:01 | |
NMS | USD | 15.000 | +1.01% | 29.04. 17:01 | |
UTD | USD | 14.8550 | +0.27% | 27.04. 02:00 | |
UTP | USD | 14.8550 | +0.30% | 27.04. 02:00 | |
NUI | USD | 14.860 | +0.24% | 27.04. 02:00 | |
BUT | USD | 14.850 | +0.54% | 26.04. 23:20 | |
BTT | USD | 15.000 | +1.01% | 29.04. 17:01 | |
UEMX | USD | 14.860 | +0.27% | 27.04. 02:00 | |
DIX | USD | 14.910 | +0.74% | 27.04. 02:00 | |
DEG | USD | 15.060 | +1.96% | 27.04. 02:00 | |
BNQ | USD | 14.860 | +0.34% | 27.04. 02:00 | |
UIAX | USD | 14.870 | +0.27% | 27.04. 02:00 | |
UTS | USD | 14.920 | +0.61% | 27.04. 02:00 | |
UTB | USD | 14.980 | +1.94% | 27.04. 02:00 | |
UTN | USD | 14.560 | +1.11% | 24.04. 02:00 | |
UTH | USD | 15.040 | +2.17% | 27.04. 02:00 | |
UNM | USD | 14.920 | +1.84% | 27.04. 02:00 | |
UTG | USD | 14.850 | +1.92% | 27.04. 01:00 | |
FRA | EUR | 13.800 | 29.04. 08:09 | ||
TGT | EUR | 13.800 | +2.22% | 24.04. 09:28 | |
STU | EUR | 13.800 | -0.72% | 29.04. 08:16 | |
LSD | EUR | 12.000 | -9.77% | 08.02. 18:53 | |
DUS | EUR | 13.700 | +2.24% | 26.04. 08:11 | |
TRAA | USD | 0.000 | 01.03. 00:58 | ||
TRAC | GBP | 0.000 | 17.03. 00:29 | ||
OMC | USD | 0.000 | 13.08. 00:00 | ||
BEB | EUR | 14.000 | +2.19% | 26.04. 20:08 | |
MUC | EUR | 13.900 | +2.96% | 26.04. 08:00 | |
BRX | CHF | 32.12 | -8.48% | 16.08. 18:00 | |
STUD | EUR | 13.800 | +2.99% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 20.85 | 15.930 |
Datum | 01.02.23 | 26.03.24 |
Jahrestief | 10.400 | 12.170 |
Datum | 25.10.23 | 08.02.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | NTGR |
Valor | 1134041 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 29.07 M |
Marktkapital | 436.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden