cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. NetLink NBN Reg-S

NetLink NBN Reg-S
0.840 SGD
Valor: 37327935 / Symbol: CJLU
-0.59% -0.0050
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(SGD)
Zeit
0.840
10:04:21
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
6.229 M
5.226 M
Vortag
Datum
0.840
10:04:21
4 Wochen
0.00%
12 Wochen
-2.33%
Seit 1.1.
+1.20%
Preisspanne
52W
0.8050
27.10.23
52W
Datum
52W
0.910
29.05.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
10:08:560.8402'000
10:04:330.840100
10:04:330.8401'300
10:04:330.84036'300
10:04:330.8403'700
10:04:330.8409'800
10:04:330.84041'000
10:04:330.84050'000
10:04:330.8401'800
10:04:330.84039'000
10:04:330.8409'000
10:04:330.8406'000
10:04:330.8401'300
10:04:330.8402'000
10:04:330.84019'500
10:04:330.840800
10:04:330.8403'700
10:04:330.8408'900
10:04:330.84011'000
10:04:330.8407'300
10:04:330.840100
10:04:330.8403'400
10:04:330.8409'300
09:59:270.840700
09:59:270.8350100
09:59:000.83502'100
09:58:560.8350100
09:58:020.840600
09:58:000.840100
09:57:450.83502'300
09:57:370.840300
09:54:300.840100
09:54:130.840500
09:52:560.840400
09:52:060.8402'100
09:51:030.8401'400
09:50:450.840100
09:50:000.8401'900
09:49:180.840300
09:49:030.8401'400
09:48:170.8401'600
09:48:120.8401'300
09:46:040.840100
09:46:040.840297'500
09:45:190.840100
09:41:210.83502'100
09:41:210.8350300
09:40:040.84010'000
09:39:450.83502'400
09:39:450.83502'200
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 10:04:21
 0.840
Vortag 07.12.23
 0.840 0.00%
1 Woche 01.12.23
 0.8350 -0.0050 -0.59%
4 Wochen 10.11.23
 0.8350 0.000 0.00%
12 Wochen 15.09.23
 0.8550 -0.020 -2.33%
52 Wochen 09.12.22
 0.8150 +0.0250 +3.07%
Seit 1.1 30.12.22
 0.830 +0.010 +1.20%
52W Hoch 29.05.23
 0.910
52W Tief 27.10.23
 0.8050
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
6.229 M 10:04:21
5.226 M 10:04:21
Total Zeit
6.229 M 10:04:21
Hist. Börslich Datum
6.229 M 07.12.23
5.226 M 07.12.23
Hist. Ausserbörslich Datum
200,000 01.12.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SINSGD0.840-0.59%07.12. 10:04
OTNUSD0.6019001.08. 23:20
SGBSGD0.870-1.14%17.08. 10:00
SGOSGD0.850+0.59%07.12. 09:39
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch1.0100.910
Datum03.01.2223.05.23
Jahrestief0.7900.8050
Datum25.10.2227.10.23
Stammdaten
Börse Singapore Exchange
Domizil Singapur
Domizil Börse Singapur
Symbol CJLU
Valor 37327935
ISIN SG1DH9000006
Sektor Telekommunikation
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SGD
Anzahl ausgegebener Wertpapiere 3.897 G
Marktkapital 3.273 G
Dividende Bruttobetrag 0.02650
Zahlungsdatum (ex-Div) 15.11.23
Dividenden Rendite (%) 0.00%
Branche
Telekommunikation
BörseLand/Whg.Marktkap. in Mrd. CHF
T-Mobile US RgNMSUS/USD176.71
Verizon Comm RgNYXUS/USD159.92
Qualcomm RgNMSUS/USD144.63
Deutsche Telekom NETRDE/EUR120.20
AT&T RgNYXUS/USD119.12
Charter Comm Rg-ANMSUS/USD59.04
AMX Sp ADR-BNYXUS/USD57.38
Motorola Soltn RgNYXUS/USD53.72
L3Harris Tech RgNYXUS/USD37.77
BCE RgTORCA/CAD36.90
OrangeEPAFR/EUR31.99
Swisscom NSWXCH/CHF30.04
SingTel RgSINSG/SGD28.10
Warnr Bros Rg-ANMSUS/USD27.78
Telus RgTORCA/CAD27.01
Cellnex Telecom BrSTNES/EUR26.93
Telefonica BrSTNES/EUR24.98
Corning Inc RgNYXUS/USD24.62
Vodafone Group RgLSSGB/GBP24.36
Zoom Vid Commu Rg-ANMSUS/USD20.75
Nokia NHELFI/EUR18.330
Sirius XM Hldgs RgNMSUS/USD17.510
Ericsson-B NSTOSE/SEK17.340
BT Group RgLSSGB/GBP15.810
Telenor RgOSLNO/NOK15.390
Koninkl KPN Br RgEAMNL/EUR13.420
Liberty Broadb Rg-CNMSUS/USD12.140
Nice Sp ADRNMSUS/USD11.960
Paramount Glb Rg-BNMSUS/USD10.540
Telia Company RgSTOSE/SEK9.360
Match Group RgNMSUS/USD8.930
TeleperformanceEPAFR/EUR8.580
Sagax-B RgSTOSE/SEK8.170
Telefonica Dt H NETRDE/EUR7.560
Elisa-A RgHELFI/EUR7.170
CIENA RgNYXUS/USD6.940
TPG Telecom RgASXAU/AUD5.770
Tele2 -B-STOSE/SEK5.590
Quebecor Inc -B-TORCA/CAD5.360
Iridium Comm RgNMSUS/USD4.920
United St Cellul RgNYXUS/USD3.710
John Bean Tech RgNYXUS/USD3.360
GN Store Nord BrCPHDK/DKK3.260
Dycom Industries RgNYXUS/USD3.170
1&1 IETRDE/EUR3.130
ProximusEBRBE/EUR3.120
ITV RgLSSGB/GBP3.060
Viasat RgNMSUS/USD2.960
Millicom Int.C SDRSTOSE/SEK2.960
Calix RgNYXUS/USD2.560
SES Global FDREPAFR/EUR2.530
NetLink NBN Reg-SSINSG/SGD2.430
Sonae RgELIPT/EUR2.000
Eutelsat Comm.EPAFR/EUR1.980
Cogeco Communica RgTORCA/CAD1.820
Lumen Tech RgNYXUS/USD1.570
Altice USA-A RgNYXUS/USD1.390
Perion Network RgNMSUS/USD1.330
Harmonic RgNMSUS/USD1.210
Truecaller RgSTOSE/SEK1.160
Lifestyle Commu RgASXAU/AUD1.140
Modern Times Rg-BSTOSE/SEK1.020
Currys RgLSSGB/GBP0.640
8x8 RgNMSUS/USD0.400
calls
puts