Zeit | Preis | Vol. |
---|---|---|
10:08:56 | 0.840 | 2'000 |
10:04:33 | 0.840 | 100 |
10:04:33 | 0.840 | 1'300 |
10:04:33 | 0.840 | 36'300 |
10:04:33 | 0.840 | 3'700 |
10:04:33 | 0.840 | 9'800 |
10:04:33 | 0.840 | 41'000 |
10:04:33 | 0.840 | 50'000 |
10:04:33 | 0.840 | 1'800 |
10:04:33 | 0.840 | 39'000 |
10:04:33 | 0.840 | 9'000 |
10:04:33 | 0.840 | 6'000 |
10:04:33 | 0.840 | 1'300 |
10:04:33 | 0.840 | 2'000 |
10:04:33 | 0.840 | 19'500 |
10:04:33 | 0.840 | 800 |
10:04:33 | 0.840 | 3'700 |
10:04:33 | 0.840 | 8'900 |
10:04:33 | 0.840 | 11'000 |
10:04:33 | 0.840 | 7'300 |
10:04:33 | 0.840 | 100 |
10:04:33 | 0.840 | 3'400 |
10:04:33 | 0.840 | 9'300 |
09:59:27 | 0.840 | 700 |
09:59:27 | 0.8350 | 100 |
09:59:00 | 0.8350 | 2'100 |
09:58:56 | 0.8350 | 100 |
09:58:02 | 0.840 | 600 |
09:58:00 | 0.840 | 100 |
09:57:45 | 0.8350 | 2'300 |
09:57:37 | 0.840 | 300 |
09:54:30 | 0.840 | 100 |
09:54:13 | 0.840 | 500 |
09:52:56 | 0.840 | 400 |
09:52:06 | 0.840 | 2'100 |
09:51:03 | 0.840 | 1'400 |
09:50:45 | 0.840 | 100 |
09:50:00 | 0.840 | 1'900 |
09:49:18 | 0.840 | 300 |
09:49:03 | 0.840 | 1'400 |
09:48:17 | 0.840 | 1'600 |
09:48:12 | 0.840 | 1'300 |
09:46:04 | 0.840 | 100 |
09:46:04 | 0.840 | 297'500 |
09:45:19 | 0.840 | 100 |
09:41:21 | 0.8350 | 2'100 |
09:41:21 | 0.8350 | 300 |
09:40:04 | 0.840 | 10'000 |
09:39:45 | 0.8350 | 2'400 |
09:39:45 | 0.8350 | 2'200 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:04:21 | 0.840 | ||
Vortag 07.12.23 | 0.840 | 0.00% | |
1 Woche 01.12.23 | 0.8350 | -0.0050 | -0.59% |
4 Wochen 10.11.23 | 0.8350 | 0.000 | 0.00% |
12 Wochen 15.09.23 | 0.8550 | -0.020 | -2.33% |
52 Wochen 09.12.22 | 0.8150 | +0.0250 | +3.07% |
Seit 1.1 30.12.22 | 0.830 | +0.010 | +1.20% |
52W Hoch 29.05.23 | 0.910 | ||
52W Tief 27.10.23 | 0.8050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.229 M 10:04:21 | 5.226 M 10:04:21 |
Total Zeit | 6.229 M 10:04:21 | |
Hist. Börslich Datum | 6.229 M 07.12.23 | 5.226 M 07.12.23 |
Hist. Ausserbörslich Datum | 200,000 01.12.23 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | CJLU |
Valor | 37327935 |
ISIN | SG1DH9000006 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 3.897 G |
Marktkapital | 3.273 G |
Dividende Bruttobetrag | 0.02650 |
Zahlungsdatum (ex-Div) | 15.11.23 |
Dividenden Rendite (%) | 0.00% |