- Home
- Börse & Märkte
Rithm Capi REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 11.130 | 0 |
01:59:28 | 11.1050 | 1 |
01:59:28 | 11.160 | 18 |
01:58:01 | 11.120 | 2 |
01:56:40 | 11.05010 | 500 |
01:55:59 | 11.050 | 44 |
01:45:52 | 11.10060 | 400 |
01:42:51 | 11.100 | 3 |
01:32:13 | 11.130 | 1 |
01:32:13 | 11.100 | 5 |
01:31:39 | 11.130 | 1 |
01:28:39 | 11.100 | 4 |
01:24:50 | 11.120 | 1 |
01:24:29 | 11.130 | 1 |
01:24:29 | 11.100 | 5 |
01:19:04 | 11.160 | 1 |
01:04:39 | 11.160 | 1 |
00:57:32 | 11.120 | 1 |
00:57:32 | 11.120 | 9 |
00:57:11 | 11.10070 | 3 |
00:55:48 | 11.1350 | 1 |
00:55:09 | 11.170 | 1 |
00:52:43 | 11.170 | 7 |
00:46:21 | 11.170 | 2 |
00:45:19 | 11.130 | 1 |
00:45:19 | 11.130 | 9 |
00:44:47 | 11.110 | 4 |
00:40:01 | 11.130 | 0 |
00:30:36 | 11.110 | 1 |
00:30:36 | 11.170 | 29 |
00:26:05 | 11.110 | 1 |
00:25:48 | 11.110 | 1 |
00:25:48 | 11.05180 | 7 |
00:20:23 | 11.15550 | 20 |
00:13:57 | 11.110 | 1 |
00:13:57 | 11.170 | 9 |
24.04.2024 23:57:40 | 11.110 | 1 |
24.04.2024 23:57:40 | 11.0510 | 99 |
24.04.2024 23:55:25 | 11.130 | 3 |
24.04.2024 23:52:42 | 11.130 | 80 |
24.04.2024 23:48:26 | 11.110 | 1 |
24.04.2024 23:48:26 | 11.130 | 1 |
24.04.2024 23:46:15 | 11.130 | 1 |
24.04.2024 23:45:58 | 11.110 | 1 |
24.04.2024 23:45:58 | 11.130 | 1 |
24.04.2024 23:31:36 | 11.130 | 4 |
24.04.2024 23:25:39 | 11.110 | 1 |
24.04.2024 23:25:39 | 11.1550 | 18 |
24.04.2024 23:24:40 | 11.130 | 3 |
24.04.2024 23:21:15 | 11.050 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 11.130 | ||
Vortag 23.04.24 | 11.090 | +0.040 | +0.36% |
1 Woche 18.04.24 | 10.5250 | +0.6050 | +5.75% |
4 Wochen 28.03.24 | 11.3250 | +0.00950 | +0.09% |
12 Wochen 01.02.24 | 10.700 | +0.170 | +1.56% |
52 Wochen 27.04.23 | 7.870 | +3.2250 | +41.00% |
Seit 1.1 29.12.23 | 10.670 | +0.420 | +3.94% |
52W Hoch 28.03.24 | 11.3250 | ||
52W Tief 05.05.23 | 7.5850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 876'298 01:59:28 | |
Total Zeit | ||
Hist. Börslich Datum | 1.098 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.130 | +0.45% | 25.04. 02:04 | |
NYX | USD | 11.130 | +0.45% | 24.04. 22:15 | |
NTA | USD | 11.130 | +0.36% | 24.04. 22:15 | |
THM | USD | 11.130 | +0.36% | 24.04. 22:15 | |
NAR | USD | 11.130 | +0.36% | 24.04. 22:15 | |
BTA | USD | 11.130 | +0.36% | 24.04. 22:15 | |
BTT | USD | 11.130 | +0.36% | 24.04. 21:59 | |
CIN | USD | 11.130 | +0.32% | 24.04. 22:15 | |
LSS | USD | 11.030 | +1.94% | 24,208 | 29.01. 15:31 |
DCT | USD | 11.1350 | +0.41% | 24.04. 22:15 | |
DCA | USD | 11.130 | +0.36% | 24.04. 22:15 | |
BOS | USD | 11.1350 | +0.41% | 24.04. 22:15 | |
MEMX | USD | 11.1350 | +0.36% | 24.04. 22:15 | |
CHI | USD | 11.130 | +0.54% | 24.04. 22:15 | |
NMK | USD | 11.150 | +0.50% | 24.04. 22:15 | |
EPRL | USD | 11.140 | +0.45% | 24.04. 22:15 | |
NCI | USD | 11.1350 | +0.41% | 24.04. 22:15 | |
BTY | USD | 11.130 | +0.36% | 24.04. 22:15 | |
TGT | EUR | 10.3450 | +0.05% | 24.04. 18:08 | |
FRA | EUR | 10.390 | +0.48% | 24.04. 21:55 | |
PBW | USD | 11.1350 | +0.32% | 24.04. 22:15 | |
LSD | EUR | 9.9280 | -2.81% | 15.04. 19:30 | |
MUC | EUR | 10.1750 | +1.45% | 23.04. 08:04 | |
BEB | EUR | 10.350 | +0.93% | 23.04. 20:21 | |
STU | EUR | 10.380 | +0.39% | 24.04. 21:08 | |
STA | CHF | 8.988544320 | +18.91% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:27 | ||
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 10.320 | +1.08% | 23.04. 19:30 | |
OMC | USD | 17.830 | 06.12. 16:30 | ||
STUD | EUR | 10.320 | +2.08% | 24.04. 10:46 | |
NDN | USD | 11.090 | +1.42% | 23.04. 22:00 | |
BIVA | MXN | 184.53 | +1.79% | 22.03. 14:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.150 | 11.3250 |
Datum | 20.12.23 | 27.03.24 |
Jahrestief | 7.400 | 9.970 |
Datum | 24.03.23 | 07.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RITM |
Valor | 25685480 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 483.9 M |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 28.03.24 |
Dividenden Rendite (%) | 8.98% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden