Zeit | Preis | Vol. |
---|---|---|
31.03.2023 18:00:00 | 9.8430 | 0 |
31.03.2023 17:29:32 | 9.8430 | 5'618 |
31.03.2023 17:29:32 | 9.8430 | 676 |
31.03.2023 17:29:32 | 9.8430 | 812 |
31.03.2023 17:29:32 | 9.8430 | 5'689 |
31.03.2023 17:29:32 | 9.8430 | 3'264 |
31.03.2023 17:29:32 | 9.8430 | 4'079 |
31.03.2023 17:29:32 | 9.8430 | 9'000 |
31.03.2023 17:29:32 | 9.8430 | 9'000 |
31.03.2023 17:29:32 | 9.8430 | 5'866 |
31.03.2023 17:29:32 | 9.8430 | 4'547 |
31.03.2023 17:29:32 | 9.8430 | 657 |
31.03.2023 17:29:32 | 9.8430 | 743 |
31.03.2023 17:29:32 | 9.8430 | 848 |
31.03.2023 17:29:32 | 9.8430 | 372 |
31.03.2023 17:29:32 | 9.8430 | 562 |
31.03.2023 17:29:32 | 9.8430 | 716 |
31.03.2023 17:29:32 | 9.8430 | 1'029 |
31.03.2023 17:29:32 | 9.8430 | 1'125 |
31.03.2023 17:29:32 | 9.8430 | 2'862 |
31.03.2023 17:29:32 | 9.8430 | 386 |
31.03.2023 17:29:32 | 9.8430 | 10'295 |
31.03.2023 17:29:32 | 9.8430 | 400 |
31.03.2023 17:29:32 | 9.8430 | 4'896 |
31.03.2023 17:29:32 | 9.8430 | 8'510 |
31.03.2023 17:29:32 | 9.8430 | 20'734 |
31.03.2023 17:29:32 | 9.8430 | 6'679 |
31.03.2023 17:29:32 | 9.8430 | 6'426 |
31.03.2023 17:29:32 | 9.8430 | 929 |
31.03.2023 17:29:32 | 9.8430 | 19'381 |
31.03.2023 17:29:32 | 9.8430 | 5 |
31.03.2023 17:29:32 | 9.8430 | 1'219 |
31.03.2023 17:29:32 | 9.8430 | 1'315 |
31.03.2023 17:29:32 | 9.8430 | 4'903 |
31.03.2023 17:29:32 | 9.8430 | 1'000 |
31.03.2023 17:29:32 | 9.8430 | 3'172 |
31.03.2023 17:29:32 | 9.8430 | 9'860 |
31.03.2023 17:29:32 | 9.8430 | 19'549 |
31.03.2023 17:29:32 | 9.8430 | 286 |
31.03.2023 17:29:32 | 9.8430 | 7'763 |
31.03.2023 17:29:32 | 9.8430 | 1'279 |
31.03.2023 17:29:32 | 9.8430 | 10'037 |
31.03.2023 17:29:32 | 9.8430 | 3'289 |
31.03.2023 17:29:32 | 9.8430 | 1'814 |
31.03.2023 17:29:32 | 9.8430 | 24'394 |
31.03.2023 17:29:32 | 9.8430 | 6'075 |
31.03.2023 17:29:32 | 9.8430 | 1'049 |
31.03.2023 17:29:32 | 9.8430 | 8'116 |
31.03.2023 17:29:32 | 9.8430 | 10'786 |
31.03.2023 17:29:32 | 9.8430 | 20'724 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 9.881 | ||
Vortag | 9.579 | +0.30 | +3.15% |
1 Woche | 9.347 | -0.48 | -4.61% |
4 Wochen | 11.950 | -1.90 | -16.09% |
12 Wochen | 10.636 | -0.76 | -7.10% |
26 Wochen | 8.800 | +1.22 | +12.28% |
52 Wochen | 9.591 | +0.50 | +5.34% |
3 Jahre | 5.133 | +4.96 | +100.92% |
52W hoch | 12.158 | ||
52W tief | 8.185 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.447 M 17:29:59 | 63.34 M 17:29:59 |
Total Zeit | 2.025 M 18:29:52 | |
Hist. Börslich Datum | 6.447 M 30.03.23 | 63.34 M 30.03.23 |
Hist. Ausserbörslich Datum | 23'386 09.07.21 | 217'501 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 9.881 | +3.15% | 30.03. 18:00 | |
STO | SEK | 111.68 | +3.46% | 30.03. 18:00 | |
CPH | DKK | 73.52 | +3.35% | 30.03. 16:59 | |
LES | SEK | 111.63 | +0.77% | 39.75 M | 31.03. 17:25 |
SWX | CHF | 7.235 | -5.04% | 18.06. 16:35 | |
TGT | EUR | 9.949 | +0.60% | 31.03. 21:03 | |
ETR | EUR | 9.840 | -0.47% | 64'312 | 31.03. 17:35 |
FRA | EUR | 9.891 | +0.42% | 31.03. 17:50 | |
STU | EUR | 9.949 | +0.89% | 31.03. 21:03 | |
LSD | EUR | 9.594 | +3.58% | 29.03. 19:16 | |
OTN | USD | 10.990 | -6.71% | 20.03. 22:20 | |
DUS | EUR | 9.636 | +3.48% | 30.03. 08:10 | |
MUC | EUR | 9.656 | +3.43% | 30.03. 08:01 | |
HAJ | EUR | 9.666 | -10.57% | 30.03. 08:02 | |
BRX | CHF | 10.647 | +4.47% | 22.03. 18:00 | |
BEB | EUR | 9.651 | +3.26% | 30.03. 08:03 | |
STA | CHF | 9.959 | -10.57% | 31.12. 16:08 | |
TNLK | EUR | 0.00000000 | 26.09. 14:42 | ||
TRAA | DKK | 65.50 | -0.20% | 17.06. 18:31 | |
TRAY | GBP | 8.150 | -0.98% | 09.06. 13:54 | |
TRAC | EUR | 8.910 | -0.24% | 17.06. 19:12 | |
EUX | EUR | 7.092 | +2.59% | 03.04. 14:19 | |
STUD | EUR | 9.809 | +0.01% | 31.03. 11:00 | |
OMS | SEK | 110.88 | 31.03. 19:50 | ||
OME | EUR | 9.584 | -9.91% | 29.03. 16:11 | |
OMC | DKK | 73.30 | +49.43% | 30.03. 18:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.446 | 12.158 |
Datum | 13.01.22 | 27.02.23 |
Jahrestief | 7.852 | 9.266 |
Datum | 07.03.22 | 28.03.23 |
Börse | NASDAQ Helsinki Ltd, Equities |
---|---|
Domizil | Finnland |
Domizil Börse | Finnland |
Symbol | NDA FI |
Valor | 40543008 |
ISIN | FI4000297767 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.605 G |
Marktkapital | 35.46 G |
Dividende Bruttobetrag | 0.8000 |
Zahlungsdatum (ex-Div) | 24.03.23 |
Keine Signale zum Titel