- Home
- Börse & Märkte
Nordea Bk Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
29.09.2023 18:00:00 | 120.12 | 0 |
29.09.2023 17:29:39 | 120.12 | 7'571 |
29.09.2023 17:29:39 | 120.12 | 20'000 |
29.09.2023 17:29:39 | 120.12 | 63'429 |
29.09.2023 17:29:39 | 120.12 | 9'000 |
29.09.2023 17:29:39 | 120.12 | 4'247 |
29.09.2023 17:29:39 | 120.12 | 2'374 |
29.09.2023 17:29:39 | 120.12 | 300 |
29.09.2023 17:29:39 | 120.12 | 5'000 |
29.09.2023 17:29:39 | 120.12 | 6'577 |
29.09.2023 17:29:39 | 120.12 | 2'994 |
29.09.2023 17:29:39 | 120.12 | 1'000 |
29.09.2023 17:29:39 | 120.12 | 2'070 |
29.09.2023 17:29:39 | 120.12 | 6'064 |
29.09.2023 17:29:39 | 120.12 | 1'539 |
29.09.2023 17:29:39 | 120.12 | 6'655 |
29.09.2023 17:29:39 | 120.12 | 3'935 |
29.09.2023 17:29:39 | 120.12 | 2'223 |
29.09.2023 17:29:39 | 120.12 | 3'841 |
29.09.2023 17:29:39 | 120.12 | 1'715 |
29.09.2023 17:29:39 | 120.12 | 2'224 |
29.09.2023 17:29:39 | 120.12 | 309 |
29.09.2023 17:29:39 | 120.12 | 8'915 |
29.09.2023 17:29:39 | 120.12 | 85 |
29.09.2023 17:29:39 | 120.12 | 352 |
29.09.2023 17:29:39 | 120.12 | 80'296 |
29.09.2023 17:29:39 | 120.12 | 88 |
29.09.2023 17:29:39 | 120.12 | 1'957 |
29.09.2023 17:29:39 | 120.12 | 6 |
29.09.2023 17:29:39 | 120.12 | 17'653 |
29.09.2023 17:29:39 | 120.12 | 31'410 |
29.09.2023 17:29:39 | 120.12 | 4'180 |
29.09.2023 17:29:39 | 120.12 | 623 |
29.09.2023 17:29:39 | 120.12 | 360 |
29.09.2023 17:29:39 | 120.12 | 689 |
29.09.2023 17:29:39 | 120.12 | 1'672 |
29.09.2023 17:29:39 | 120.12 | 228 |
29.09.2023 17:29:39 | 120.12 | 1'213 |
29.09.2023 17:29:39 | 120.12 | 1'213 |
29.09.2023 17:29:39 | 120.12 | 616 |
29.09.2023 17:29:39 | 120.12 | 3'078 |
29.09.2023 17:29:39 | 120.12 | 37'007 |
29.09.2023 17:29:39 | 120.12 | 23'350 |
29.09.2023 17:29:39 | 120.12 | 29'302 |
29.09.2023 17:29:39 | 120.12 | 1'941 |
29.09.2023 17:29:39 | 120.12 | 16'319 |
29.09.2023 17:29:39 | 120.12 | 14'988 |
29.09.2023 17:29:39 | 120.12 | 7'045 |
29.09.2023 17:29:39 | 120.12 | 2'066 |
29.09.2023 17:29:39 | 120.12 | 364 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 120.00 | ||
Vortag | 119.24 | +0.760 | +0.64% |
1 Woche | 123.16 | -2.880 | -2.34% |
4 Wochen | 120.46 | -0.180 | -0.15% |
12 Wochen | 115.70 | +4.040 | +3.48% |
26 Wochen | 110.64 | +9.360 | +8.46% |
52 Wochen | 95.67 | +25.15 | +26.52% |
3 Jahre | 67.74 | +51.77 | +75.88% |
52W hoch | 134.94 | ||
52W tief | 91.51 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.001 M 17:29:55 | 359.5 M 17:29:55 |
Total Zeit | 7.024 M 17:29:41 | |
Hist. Börslich Datum | 3.001 M 28.09.23 | 359.5 M 28.09.23 |
Hist. Ausserbörslich Datum | 92,352 09.07.21 | 8.755 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 10.3780 | +1.01% | 28.09. 18:00 | |
STO | SEK | 120.00 | +0.64% | 28.09. 18:00 | |
CPH | DKK | 77.28 | +0.98% | 28.09. 16:59 | |
LES | SEK | 119.44 | +0.12% | 53.39 M | 29.09. 17:25 |
SWX | CHF | 7.2350 | -5.04% | 18.06. 16:35 | |
TGT | EUR | 10.4160 | +0.21% | 29.09. 19:41 | |
OTN | USD | 10.6850 | -1.02% | 26.09. 23:20 | |
ETR | EUR | 10.400 | +1.94% | 12,841 | 29.09. 17:35 |
FRA | EUR | 10.4440 | +1.65% | 13,448 | 29.09. 14:42 |
STU | EUR | 10.440 | +0.71% | 29.09. 18:06 | |
LSD | EUR | 10.370 | +1.31% | 29.09. 17:06 | |
BRX | CHF | 10.6470 | +4.47% | 22.03. 18:00 | |
HAJ | EUR | 10.3240 | +0.23% | 28.09. 14:26 | |
MUC | EUR | 10.3620 | +0.99% | 28.09. 08:04 | |
DUS | EUR | 10.3680 | +1.21% | 28.09. 19:31 | |
BEB | EUR | 10.3480 | +0.82% | 28.09. 08:03 | |
TNLK | EUR | 26.09. 14:42 | |||
STA | CHF | 9.95942070 | -10.57% | 31.12. 16:08 | |
TRAA | DKK | 65.50 | +0.21% | 17.06. 18:31 | |
TRAC | EUR | 8.910120 | +0.33% | 17.06. 19:12 | |
TRAY | GBP | 8.14980 | +1.33% | 09.06. 13:54 | |
EUX | EUR | 7.09160 | +2.59% | 03.04. 14:19 | |
STUD | EUR | 10.3540 | +1.25% | 29.09. 11:00 | |
OMS | SEK | 120.47 | 29.09. 19:51 | ||
OME | EUR | 10.3060 | +0.61% | 28.09. 13:33 | |
OMC | DKK | 77.04 | +45.87% | 28.09. 15:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 117.20 | 134.94 |
Datum | 13.01.22 | 09.03.23 |
Jahrestief | 85.25 | 103.86 |
Datum | 07.03.22 | 28.03.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Finnland |
Domizil Börse | Schweden |
Symbol | NDA SE |
Valor | 40543008 |
ISIN | FI4000297767 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.557 G |
Marktkapital | 426.7 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden