Northern Star Re Rg 

Valor: 1748667 / Symbol: NST
  • 15.120 AUD
Kurs (AUD)
Zeit
15.120
08:45:52
VerkaufenKaufen
Vol. Börse 5.498 Mio
Vortag
Datum
15.120
08:45:52

Preisspanne

8.850
16.03.2020
52W
Datum
15.280
24.02.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:45:5215.12043'392
08:11:1015.1201
08:11:1015.12022'191
08:11:1015.1205'900
08:11:1015.1203'218
08:11:1015.12010'511
08:11:1015.120371
08:11:1015.1201'003
08:11:1015.1201'268
08:11:1015.1203'218
08:11:1015.12038'717
08:11:1015.12015'369
08:11:1015.12031'946
08:11:1015.12037
08:11:1015.1203'128
08:11:1015.1202'217
08:11:1015.12014'554
08:11:1015.1204'818
08:11:1015.12016'158
08:11:1015.1201'302
08:11:1015.120411
08:11:1015.12069'208
08:11:1015.1205'954
08:11:1015.12027'061
08:11:1015.12019'120
08:11:1015.1202'225
08:11:1015.1201'171
08:11:1015.1205'053
08:11:1015.1201'062
08:11:1015.1201'337
08:11:1015.1201'497
08:11:1015.120106
08:11:1015.1207'137
08:11:1015.120130
08:11:1015.120875
08:11:1015.1203'773
08:11:1015.120733
08:11:1015.1208'640
08:11:1015.1203'702
08:11:1015.120725
08:11:1015.1203'860
08:11:1015.1209'780
08:11:1015.12010'000
08:11:1015.12030'310
08:11:1015.120176
08:11:1015.1201'387
08:11:1015.1203'519
08:11:1015.1201'121
08:11:1015.1202'682
08:11:1015.1201'447
08:11:1015.1205'047
08:11:1015.120233
08:11:1015.1202'007
08:11:1015.1201'667
08:11:1015.1202'236
08:11:1015.1204'601
08:11:1015.12036'036
08:11:1015.12035'189
08:11:1015.1203'469
08:11:1015.1203'865
08:11:1015.1201'500
08:11:1015.12021'000
08:11:1015.1203'394
08:11:1015.12038'683
08:11:1015.1203'868
08:11:1015.1201'276
08:11:1015.12010'406
08:11:1015.12010'511
08:11:1015.1201'762
08:11:1015.120216
08:11:1015.12028'125
08:11:1015.1202'500
08:11:1015.1205'000
08:11:1015.1201'000
08:11:1015.1201'822
08:11:1015.1205
08:11:1015.1201'069
08:11:1015.1202'967
08:11:1015.1207
08:11:1015.1209'249
08:11:1015.1202
08:11:1015.1209'102
08:11:1015.1202'658
08:11:1015.1204'238
08:11:1015.1206'592
08:11:1015.1201'923
08:11:1015.12011'420
08:11:1015.1202'509
08:11:1015.120792
08:11:1015.1202'624
08:11:1015.120535
08:11:1015.1201'810
08:11:1015.12021'436
08:11:1015.1206'673
08:11:1015.1209'097
08:11:1015.120194
08:11:1015.120672
08:11:1015.120267
08:11:1015.12026'548
08:11:1015.120554

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell15.120
Vortag15.120-0.050-0.33%
1 Woche13.460
4 Wochen12.900
12 Wochen12.990
52 Wochen9.720
Seit 1.111.310
52W hoch15.280
52W tief8.850

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
5'498'157
08:45:52
Ausserbörslich
Zeit
Total5'498'157
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 07.04.2020
MF Tech TrendPositive Tendenz seit dem 05.05.2020
PreisLeicht unterbewertet
Rel. Perf.+7.85%
LF KGV11.992
LF Wachstum+32.78%
W/KGV-Verhältnis2.888

Börsenplätze

Börse Whg. Kurs Zeit
EUR 9.282 19:08:15
AUD 15.12 02.06.2020
USD 10.2501 11:59:09
EUR 9.234 18:53:08
EUR 9.10 08:26:24
EUR 8.804 29.05.2020
CHF 7.822 13.01.2020
EUR 8.75 29.05.2020
EUR 9.11 01.06.2020
CHF 7.58 31.12.2019
AUD 14.80 29.05.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch14.05515.280
Datum23.07.201924.02.2020
Jahrestief7.8508.850
Datum26.04.201916.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Bergbau, Kohle & Stahl

LandMarktkap. in Mrd. AUD
BHP Grp RgGB109.02
BHP Grp RgAU109.02
Franco-Nevada RgCA26.56
Nucor RgUS12.730
Novolip SpGDR Reg-SRU11.690
Sev Sp GDR-06 Reg-SRU11.080
Kirkland Lake Gl RgCA10.640
Tenaris RgIT7.340
Northern Star Re RgAU7.270
Mgnitg Sp GDR Reg-SRU6.400
South32 RgAU6.140
Boliden RgSE5.930
Steel Dynamics RgUS5.590
EVRAZ RgGB5.090
Teck Resources Rg-BCA5.040
Cameco RgCA4.280
thyssenkrupp IDE4.150
1st Quantum Minl RgCA4.030
Saracen Mineral RgAU3.740
Bluescope Steel RgAU3.680
voestalpine IAT3.480
Alamos Gold Rg-ACA3.150
Ternium Sp ADRUS3.120
KAZ Minerals RgGB2.770
SSAB N-ASE2.520
Centamin NPV RgGB2.380
Aperam RgNL2.300
Acerinox BrES2.150
Cleveland-Cliffs RgUS2.080
Oz Minerals RgAU2.030
Alcoa-WI RgUS1.710
Compass Minerals RgUS1.630
Pretium Res RgCA1.620
Sandstorm Gold RgCA1.580
PrairieSky RgCA1.530
US Steel RgUS1.370
CSR RgAU1.310
Ferrexpo RgGB1.280
Silver Lake Res RgAU1.280
Hochschild Minin RgGB1.270
Hill & Smith Hld RgGB1.250
Whitehaven Coal RgAU1.230
Semafo RgCA1.150
Mag Silver RgCA1.130
Carpenter Techn. RgUS1.120
Allegheny Tech RgUS1.100
Labrador Iron Or RgCA1.040
Petropavlovsk RgGB1.020
Seabridge Gold RgCA1.020
Dundee Precious RgCA0.980
Salzgitter IDE0.820
New Gold RgCA0.800
Coronad Glb Res CDIAU0.760
Monadelphous Grp RgAU0.740
Hudbay Minerals RgCA0.710
Mount Gibson Iro RgAU0.520
Schnitzer Steel-AUS0.430
Orocobre RgAU0.430
Kloeckner&Co NDE0.420
Western Areas RgAU0.410
SGL Carbon IDE0.360
Schmolz+Bickenbac NCH0.360
Peabody Energy RgUS0.310
Galaxy Res RgAU0.210
Capstone Mining RgCA0.190
Imperial Metals RgCA0.170
Tubacex IES0.160
TMAC Resources RgCA0.140
Syrah Resources RgAU0.080
Sherritt Intl RgCA0.040
Noble RgUS0.030
Calfrac Well Ser RgCA0.020

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolNST
Valor1748667
ISINAU000000NST8
SektorBergbau, Kohle & Stahl
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere740'048'783
Dividende Bruttobetrag0.075
Zahlungsdatum (ex-Div)05.03.2020
Dividenden Rendite+0.99%