- Home
- Börse & Märkte
Novagold Resourc Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:43:02 | 2.8950 | 100 |
16:42:24 | 2.8950 | 100 |
16:41:46 | 2.8950 | 100 |
16:41:44 | 2.8950 | 150 |
16:41:44 | 2.8950 | 100 |
16:41:24 | 2.8950 | 100 |
16:40:44 | 2.8950 | 100 |
16:40:43 | 2.8950 | 100 |
16:39:30 | 2.8950 | 100 |
16:38:52 | 2.890 | 200 |
16:38:52 | 2.890 | 40 |
16:38:52 | 2.890 | 100 |
16:38:52 | 2.890 | 100 |
16:38:52 | 2.890 | 12 |
16:38:39 | 2.890 | 100 |
16:37:04 | 2.8850 | 250 |
16:37:03 | 2.880 | 200 |
16:37:03 | 2.880 | 100 |
16:37:03 | 2.880 | 100 |
16:37:03 | 2.880 | 17 |
16:37:03 | 2.880 | 17 |
16:37:03 | 2.880 | 3 |
16:37:03 | 2.880 | 200 |
16:35:17 | 2.8750 | 100 |
16:35:16 | 2.8750 | 100 |
16:35:14 | 2.880 | 200 |
16:35:14 | 2.880 | 200 |
16:35:14 | 2.880 | 200 |
16:35:14 | 2.880 | 30 |
16:35:14 | 2.880 | 500 |
16:34:37 | 2.8850 | 100 |
16:34:31 | 2.880 | 100 |
16:34:31 | 2.880 | 17 |
16:34:31 | 2.880 | 27 |
16:34:31 | 2.880 | 73 |
16:34:31 | 2.880 | 30 |
16:34:05 | 2.8750 | 153 |
16:34:04 | 2.8750 | 100 |
16:34:03 | 2.8750 | 100 |
16:31:04 | 2.8750 | 1 |
16:31:04 | 2.880 | 200 |
16:30:53 | 2.8850 | 100 |
16:30:52 | 2.890 | 1'000 |
16:30:52 | 2.890 | 17 |
16:30:52 | 2.890 | 100 |
16:30:52 | 2.890 | 30 |
16:30:28 | 2.8950 | 99 |
16:25:40 | 2.890 | 24 |
16:25:40 | 2.890 | 100 |
16:25:40 | 2.890 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:43:02 | 2.8950 | ||
Vortag 23.04.24 | 2.930 | -0.0350 | -1.19% |
1 Woche 18.04.24 | 3.120 | -0.2250 | -7.21% |
4 Wochen 28.03.24 | 2.7750 | +0.2350 | +8.72% |
12 Wochen 01.02.24 | 2.540 | +0.300 | +11.41% |
52 Wochen 27.04.23 | 5.4350 | -2.5950 | -46.97% |
Seit 1.1 29.12.23 | 3.7450 | -0.8150 | -21.76% |
52W Hoch 05.05.23 | 5.750 | ||
52W Tief 09.02.24 | 2.230 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 46'284 16:43:02 | |
Total Zeit | ||
Hist. Börslich Datum | 285,322 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.8950 | -1.19% | 24.04. 16:43 | |
NTA | USD | 2.8950 | -0.86% | 24.04. 16:43 | |
THM | USD | 2.8950 | -1.19% | 24.04. 16:43 | |
NMK | USD | 2.890 | -1.37% | 24.04. 16:38 | |
TOR | CAD | 4.000 | +4.71% | 23.04. 23:00 | |
NYX | USD | 2.8950 | -1.03% | 24.04. 16:41 | |
NAR | USD | 2.8950 | -1.19% | 24.04. 16:42 | |
BTA | USD | 2.890 | -1.20% | 24.04. 16:38 | |
BTT | USD | 2.890 | -1.20% | 24.04. 16:38 | |
CIN | USD | 2.890 | -1.03% | 24.04. 16:41 | |
NCI | USD | 2.9250 | +4.84% | 23.04. 22:15 | |
DCT | USD | 2.920 | +4.47% | 23.04. 22:15 | |
MEMX | USD | 2.9250 | +4.09% | 23.04. 22:15 | |
TGT | EUR | 2.720 | +6.33% | 24.04. 15:35 | |
BTY | USD | 2.930 | +5.02% | 23.04. 22:15 | |
BOS | USD | 2.930 | +4.83% | 23.04. 22:15 | |
EPRL | USD | 2.9250 | +4.09% | 23.04. 22:15 | |
DCA | USD | 2.9250 | +4.46% | 23.04. 22:15 | |
CHI | USD | 2.930 | -2.66% | 23.04. 22:15 | |
FRA | EUR | 2.6940 | +4.34% | 24.04. 15:52 | |
LSD | EUR | 2.6660 | -7.24% | 22.04. 21:46 | |
BEB | EUR | 2.5820 | -9.34% | 23.04. 08:08 | |
PBW | USD | 2.920 | +4.29% | 23.04. 22:15 | |
MUC | EUR | 2.6580 | -9.10% | 23.04. 08:04 | |
STU | EUR | 2.6780 | -1.33% | 24.04. 16:20 | |
DUS | EUR | 2.7420 | +5.46% | 23.04. 19:31 | |
BIVA | MXN | 48.11 | +10.12% | 23.04. 15:38 | |
NDN | USD | 0.000 | 15.04. 03:38 | ||
STA | CHF | 3.1423860 | -42.78% | 31.12. 07:15 | |
TSU | USD | 0.000 | 18.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | CAD | 0.000 | 11.04. 10:51 | ||
TRAY | GBP | 0.000 | 12.04. 13:44 | ||
NDM | USD | 2.930 | +5.02% | 23.04. 22:00 | |
OMC | USD | 8.600 | +45.60% | 22.05. 11:45 | |
STUD | EUR | 2.6980 | +3.77% | 24.04. 10:31 | |
OPDE | USD | 0.000 | 26.02. 15:25 | ||
OPDE | USD | 63.90 | 13.04. 00:21 | ||
OPDE | USD | 59.10 | 13.04. 00:21 | ||
OPDE | USD | 49.10 | 13.04. 00:21 | ||
OPDE | USD | 33.80 | 13.04. 00:21 | ||
OPDE | USD | 24.10 | 13.04. 00:21 | ||
OPDE | USD | 0.150 | -58.33% | 12.04. 20:51 | |
OPDE | USD | 0.050 | -97.30% | 12.04. 22:32 | |
OPDE | USD | 8.020 | -3.37% | 12.04. 22:31 | |
OPDE | USD | 0.500 | -56.52% | 10.04. 21:06 | |
OPDE | USD | 0.150 | 12.04. 17:58 | ||
OPDE | USD | 0.080 | -42.86% | 11.04. 17:35 | |
OPDE | USD | 0.090 | -40.00% | 09.04. 19:47 | |
OPDE | USD | 0.400 | -69.23% | 20.03. 21:52 | |
OPDE | USD | 26.60 | 13.04. 00:21 | ||
OPDE | USD | 0.050 | 01.04. 18:57 | ||
OPDE | USD | 41.15 | 13.04. 00:21 | ||
OPDE | USD | 0.270 | -67.47% | 18.03. 18:00 | |
OPDE | USD | 61.15 | 13.04. 00:21 | ||
OPDE | USD | 1.050 | 13.04. 00:21 | ||
OPDE | USD | 0.500 | 11.03. 16:51 | ||
OPDE | USD | 0.500 | 13.04. 00:21 | ||
OPDE | USD | 4.250 | 13.04. 00:21 | ||
OPDE | USD | 4.050 | 13.04. 00:21 | ||
OPDE | USD | 0.000 | 26.02. 15:25 | ||
OPDE | USD | 2.630 | 13.04. 00:21 | ||
OPDE | USD | 0.000 | 26.02. 15:25 | ||
OPDE | USD | 1.050 | 13.04. 00:21 | ||
OPDE | USD | 0.720 | 13.04. 00:21 | ||
OPDE | USD | 1.200 | 13.04. 00:21 | ||
OPDE | USD | 0.050 | 09.04. 17:59 | ||
OPDE | USD | 0.050 | -50.00% | 09.04. 17:06 | |
OPDE | USD | 44.00 | 13.04. 00:21 | ||
OPDE | USD | 22.00 | +25.71% | 10.04. 21:26 | |
OPDE | USD | 16.700 | 13.04. 00:21 | ||
OPDE | USD | 0.010 | -75.00% | 05.04. 20:37 | |
OPDE | USD | 0.250 | -3.85% | 11.04. 17:39 | |
OPDE | USD | 0.000 | 26.02. 15:25 | ||
OPDE | USD | 3.650 | 13.04. 00:21 | ||
OPDE | USD | 0.000 | 26.02. 15:25 | ||
OPDE | USD | 0.000 | 26.02. 15:25 | ||
OPDE | USD | 2.520 | 13.04. 00:21 | ||
OPDE | USD | 0.010 | -80.00% | 10.04. 22:34 | |
OPDE | USD | 54.05 | 13.04. 00:21 | ||
OPDE | USD | 38.95 | 13.04. 00:21 | ||
OPDE | USD | 0.050 | -88.89% | 04.04. 21:25 | |
OPDE | USD | 12.900 | +43.33% | 02.04. 18:44 | |
OPDE | USD | 0.020 | -80.00% | 12.04. 22:44 | |
OPDE | USD | 1.170 | -63.44% | 12.04. 20:15 | |
OPDE | USD | 11.500 | -50.45% | 05.04. 18:35 | |
OPDE | USD | 23.20 | +31.15% | 12.04. 18:36 | |
OPDE | USD | 0.050 | -95.00% | 01.04. 18:56 | |
OPDE | USD | 36.05 | -17.79% | 13.04. 00:21 | |
OPDE | USD | 46.10 | 13.04. 00:21 | ||
OPDE | USD | 0.940 | 01.03. 17:06 | ||
OPDE | USD | 0.050 | 18.03. 23:21 | ||
OPDE | USD | 66.10 | 13.04. 00:21 | ||
OPDE | USD | 0.370 | +48.00% | 12.04. 22:33 | |
OPDE | USD | 1.000 | 13.04. 00:21 | ||
OPDE | USD | 1.400 | 13.04. 00:21 | ||
OPDE | USD | 0.000 | 26.02. 15:25 | ||
OPDE | USD | 1.570 | 28.03. 16:22 | ||
OPDE | USD | 0.010 | -98.04% | 10.04. 16:30 | |
OPDE | USD | 0.000 | 26.02. 15:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.970 | 3.8850 |
Datum | 24.01.23 | 02.01.24 |
Jahrestief | 3.260 | 2.230 |
Datum | 12.12.23 | 08.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | NG |
Valor | 833675 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 334.4 M |
Marktkapital | 969.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden