Nufarm Rg 

Valor: 131259 / Symbol: NUF
  • 5.720 AUD
Kurs (AUD)
Zeit
5.720
08:21:38
VerkaufenKaufen
Vortag
Datum
5.720
08:21:38

Preisspanne

5.610
01:53:26
52W
Datum
9.424
31.05.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:21:385.7203'834
07:16:295.7204'203
07:13:075.720681'628
07:11:135.720128
07:11:135.720224
07:11:135.720279
07:11:135.720146
07:11:135.72016'456
07:11:135.720120
07:11:135.7206'164
07:11:135.7206'273
07:11:135.7202'923
07:11:135.720137
07:11:135.7203'083
07:11:135.720130
07:11:135.720469
07:11:135.720243
07:11:135.720557
07:11:135.72025
07:11:135.7204'325
07:11:135.720106
07:11:135.7203'752
07:11:135.720378
07:11:135.720316
07:11:135.720313
07:11:135.720401
07:11:135.7204'453
07:11:135.7201'200
07:11:135.7201'368
07:11:135.720565
07:11:135.720125
07:11:135.7207'458
07:11:135.7201'694
07:11:135.7202'723
07:11:135.720445
07:11:135.7208
07:11:135.720105
07:11:135.720742
07:11:135.720680
07:11:135.7201'794
07:11:135.72016'135
07:11:135.720846
07:11:135.7208'334
07:11:135.72096
07:11:135.7203'478
07:11:135.7201'180
07:11:135.72014
07:11:135.720553
07:11:135.7202'709
07:11:135.7205'999
07:11:135.7203'880
07:11:135.72021
07:11:135.720681
07:11:135.720817
07:11:135.7205'108
07:11:135.72010'542
07:11:135.720454
07:11:135.7202
07:11:135.7201
07:11:135.7202
07:11:135.7201'338
07:11:135.7201'844
07:11:135.72010
07:11:135.72012
07:11:135.7201'441
07:11:135.7201'742
07:11:135.72033
07:11:135.720162
07:11:135.720288
07:11:135.72033
07:11:135.72037
07:11:135.720798
07:11:135.720121
07:11:135.720689
07:11:135.72045
07:11:135.720444
07:11:135.72027
07:11:135.72030
07:11:135.7201'718
07:11:135.7201'673
07:11:135.7203'087
07:11:135.7205'694
07:11:135.720159
07:11:135.7202'814
07:11:135.7203'886
07:11:135.7201'882
07:11:135.720239
07:11:135.720298
07:11:135.72046
07:11:135.7202'633
07:11:135.720128
07:11:135.720717
07:11:135.720604
07:11:135.720254
07:11:135.720383
07:11:135.720276
07:11:135.7201'130
07:11:135.720505
07:11:135.720236
07:11:135.72081

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell5.720
Vortag5.720+0.070+1.24%
1 Woche5.900
4 Wochen6.675
12 Wochen7.117
52 Wochen8.737
Seit 1.18.580
52W hoch9.424
52W tief5.610

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 3'356'372 19'185'165
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 16.10.2018
MF Tech TrendNegative Tendenz seit dem 15.06.2018
PreisLeicht unterbewertet
Rel. Perf.-8.30%
LF KGV9.106
LF Wachstum+16.19%
W/KGV-Verhältnis2.063

Börsenplätze

Börse Whg. Kurs Zeit
EUR 3.47 17:45:28
AUD 5.72 23.10.2018
EUR 3.717 15.10.2018
EUR 3.41 17:25:18
USD 4.21 12.10.2018
AUD 8.20 13.07.2018
CHF 3.944 17:27:35

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch10.2789.424
Datum02.05.201731.05.2018
Jahrestief7.8635.610
Datum04.10.201701:53:26

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol NUF
Valor 131259
ISIN AU000000NUF3
WKN 881339
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD -
Anzahl ausgegebener Wertpapiere 367'977'288
Aktienkapital -
Dividende Bruttobetrag AUD 0.06
Datum (ex-Div) 04.10.2018
Div. Zahlungsdatum 02.11.2018
Divid.-Rendite +1.92%
Marktkapital AUD 2.105 Mrd

Branche

Chemie

LandMarktkap. in Mrd. AUD
Bayer NDE83.11
BASF NDE71.69
Air LiquideFR52.04
Praxair RgUS45.97
Ecolab Inc RgUS42.92
Linde IDE39.73
Lyondellbasell I RgUS36.44
Air Prod&Chemica RgUS34.07
Shin-Etsu Chemic RgJP33.87
Lonza Grp NCH24.32
PPG Industries RgUS24.32
Akzo Nobel BrNL21.55
Givaudan NCH21.35
ASAHI KASEI RgJP18.440
Sika NCH17.240
DSM RgNL16.400
Novozymes -B-DK15.340
Evonik Industr NDE14.530
Covestro IDE13.400
Celanese RgUS13.320
Mosaic RgUS12.780
EMS-CHEM HLDG NCH12.500
SolvayBE12.480
Nitto Denko Corp RgJP12.020
Toray Ind Inc RgJP11.910
Eastman Chemical RgUS11.410
Soc Quim&Min Sp ADRUS10.960
FMC Corp RgUS10.950
NIPPON PAINT HD RgJP10.700
Kyowa Hak Kirin RgJP10.510
Symrise IDE10.460
Albemarle RgUS10.370
SUMITOMO CHEM RgJP8.620
Brenntag NDE8.390
ArkemaFR8.190
Croda Intl RgGB8.110
RPM Internationa RgUS7.930
Nissan Chemical RgJP7.750
Showa Denko RgJP7.350
Clariant NCH7.270
Pirelli & C. RgIT6.750
TAIYO NIPPON SAN RgJP6.710
OCI RgNL6.490
Chemours RgUS6.340
LANXESS IDE5.910
Wacker Chemie IDE5.480
Huntsman RgUS5.300
Kuraray Co Ltd RgJP5.030
Chemed RgUS4.860
Mitsui Chemicals RgJP4.850
PhosAg Sp GDR Reg-SRU4.820
Ashland Global H RgUS4.660
TOSOH CORP RgJP4.620
Orica RgAU4.560
Incitec Pivot RgAU4.490
W R Grace RgUS4.350
KANSAI PAINT RgJP4.230
Mitsubishi Gas C RgJP4.110
Tokai Carbon Co RgJP4.020
Daicel RgJP3.880
JSR RgJP3.780
Univar RgUS3.760
Olin RgUS3.740
K+S NDE3.730
Teijin Ltd RgJP3.540
AIR WATER RgJP3.350
Cabot Corp RgUS3.170
Kaneka Corp RgJP3.130
Denka RgJP3.000
PolyOne RgUS2.900
DIC RgJP2.870
Victrex RgGB2.870
Nippon Shokubai RgJP2.860
Lenzing IAT2.500
Ube Industries L RgJP2.470
ZEON RgJP2.430
H B Fuller Co RgUS2.280
Wd-40 Co RgUS2.250
Nippon Kayaku Co RgJP2.100
DuluxGroup RgAU2.070
Minerals Technol RgUS2.000
Synthomer RgGB1.970
Kemira NFI1.930
Sumitomo Bakelit RgJP1.880
LINTEC Corp RgJP1.850
Tokuyama RgJP1.750
Nufarm RgAU1.740
Kronos Worldwide RgUS1.730
Siegfried Hldg NCH1.710
Elementis RgGB1.540
Tessenderlo Gr NBE1.480
Ferro Corp RgUS1.460
Maire Tecnimont NIT1.430
Tokyo Ohka Kogyo RgJP1.210
Essentra RgGB1.210
Kraton RgUS1.150
Borregaard RgNO0.980
Uponor-A NFI0.840
JCU RgJP0.640
Intrepid Potash RgUS0.470