Nufarm Rg 

Valor: 131259 / Symbol: NUF
  • 4.490 AUD
Kurs (AUD)
Zeit
4.490
20.09.2021
VerkaufenKaufen
Vol. Börse
Umsatz
2.114 Mio
9.437 Mio
Vortag
Datum
4.490
20.09.2021

Preisspanne

3.370
02.11.2020
52W
Datum
5.600
23.04.2021

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:42:314.6806'762
08:11:064.6802
08:11:064.6801
08:11:064.6801'024
08:11:064.6802'342
08:11:064.6809'293
08:11:064.6803'761
08:11:064.680157
08:11:064.6806'039
08:11:064.6802'630
08:11:064.6801'110
08:11:064.68010
08:11:064.6802'807
08:11:064.6804'359
08:11:064.6802'641
08:11:064.680421
08:11:064.680360
08:11:064.680426
08:11:064.680746
08:11:064.6801'143
08:11:064.680755
08:11:064.6801'989
08:11:064.6802'593
08:11:064.680223
08:11:064.6802'890
08:11:064.68026
08:11:064.6801'739
08:11:064.6803'768
08:11:064.6803'271
08:11:064.6801
08:11:064.68011'300
08:11:064.6801
08:11:064.6805'622
08:11:064.68013'885
08:11:064.6806
08:11:064.6801'678
08:11:064.68023
08:11:064.6809'025
08:11:064.6803'318
08:11:064.680486
08:11:064.6805
08:11:064.680100
08:11:064.6802'537
08:11:064.6801'350
08:11:064.680318
08:11:064.6802'979
08:11:064.680631
08:11:064.680881
08:11:064.6802'365
08:11:064.6801'866
08:11:064.680810
08:11:064.6807
08:11:064.680138
08:11:064.680458
08:11:064.680512
08:11:064.680158
08:11:064.68056
08:11:064.6809
08:11:064.680217
08:11:064.680848
08:11:064.680565
08:11:064.6802'296
08:11:064.68075
08:11:064.680982
08:11:064.6801'411
08:11:064.680322
08:11:064.6801'413
08:11:064.6801'411
08:11:064.68067
08:11:064.680389
08:11:064.6803'950
08:11:064.6809'901
08:11:064.680540
08:11:064.680701
08:11:064.6801'716
08:11:064.680846
08:11:064.680943
08:11:064.680115
08:11:064.680592
08:11:064.68046
08:11:064.68043'269
08:11:064.68029
08:11:064.680339
08:11:064.680650
08:11:064.68056
08:11:064.680142
08:11:064.68072
08:11:064.680847
08:11:064.680848
08:11:064.680848
08:11:064.680848
08:11:064.680847
08:11:064.680170
08:11:064.680678
08:11:064.680531
08:11:064.68082
08:11:064.6803'503
08:11:064.68022'648
08:11:064.68011'474
08:11:064.68058

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.490
Vortag4.490+0.090+2.05%
1 Woche4.260
4 Wochen4.570
12 Wochen4.580
52 Wochen4.340
Seit 1.14.100
52W hoch5.600
52W tief3.370

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
2'113'858
20.09.2021
9'436'624
Ausserbörslich
Zeit
Total2'113'858
Hist. Börslich
Datum
2'113'858
20.09.2021
9'436'624
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 17.08.2021
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 27.08.2021) negativ
PreisLeicht unterbewertet
Rel. Perf.-2.23%
LF KGV15.409
LF Wachstum+29.47%
W/KGV-Verhältnis1.995

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
EUR 2.84 15:44:13
AUD 4.49 20.09.2021
EUR 2.42 19.08.2021
USD 3.35 01.09.2021
EUR 2.82 08:30:44
EUR 2.68 20.09.2021
CHF 3.086 16:38:30
EUR 2.66 20.09.2021
AUD 4.80 26.02.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch6.4805.600
Datum15.01.202023.04.2021
Jahrestief3.3703.945
Datum02.11.202006.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Chemie

LandMarktkap. in Mrd. AUD
Air LiquideFR79.96
BASF NDE68.46
Ecolab Inc RgUS62.46
Lonza Grp NCH60.20
Air Prod&Chemica RgUS57.96
Bayer NDE52.36
Sika NCH49.31
Givaudan NCH44.51
Dow RgUS43.07
DSM RgNL37.83
DuPont de Nem RgUS36.04
Nutrien RgCA36.00
PPG Industries RgUS34.83
Lyondellbasell I RgUS30.83
Albemarle RgUS26.53
Avantor RgUS26.01
EMS-CHEM HLDG NCH23.65
Akzo Nobel Br RgNL21.77
Novozymes -B-DK21.56
Symrise IDE18.570
Croda Intl RgGB17.190
Celanese RgUS16.550
Soc Quim&Min Sp ADRUS15.640
Brenntag NDE14.990
Evonik Industr NDE14.820
Eastman Chemical RgUS14.000
Covestro IDE13.070
SolvayBE13.070
Mosaic RgUS12.770
FMC Corp RgUS12.250
Westlake Chemica RgUS10.980
CF Industries Hl RgUS10.560
RPM Internationa RgUS10.200
ArkemaFR10.190
Wacker Chemie IDE9.520
PhosAg Sp GDR Reg-SRU8.780
Organon RgUS8.630
Olin RgUS7.780
Chemed RgUS7.480
Clariant NCH6.450
LANXESS IDE6.420
Huntsman RgUS5.930
OCI RgNL5.690
Ashland Global H RgUS5.480
Chemours RgUS4.910
W R Grace RgUS4.640
Avient RgUS4.180
Incitec Pivot RgAU4.080
Siegfried Hldg NCH3.980
Univar Solutions RgUS3.840
Orica RgAU3.610
Nolato Rg-BSE3.440
Lenzing IAT3.200
H B Fuller Co RgUS3.190
Wd-40 Co RgUS3.120
Victrex RgGB2.970
Synthomer RgGB2.960
K+S NDE2.880
Ingevity RgUS2.830
Cabot Corp RgUS2.830
Kemira NFI2.490
Borregaard RgNO2.410
Minerals Technol RgUS2.340
Uponor-A NFI2.000
Ferro Corp RgUS1.710
Tessenderlo Gr NBE1.650
Kronos Worldwide RgUS1.480
Kraton RgUS1.280
Gurit Hldg ICH1.250
Elementis RgGB1.230
Nufarm RgAU1.220
Essentra RgGB1.120
RecticelBE0.940
Chemtrade LogisticsCA0.590
CPH Chem&Pap H N-A-CH0.480
H&R IDE0.440
China Sunsine Ch RgSG0.360

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolNUF
Valor131259
ISINAU000000NUF3
SektorChemie
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

NominalwährungAUD
Anzahl ausgegebener Wertpapiere379'907'116
Marktkapital1.706 Mrd
Dividende Bruttobetrag0.060
Zahlungsdatum (ex-Div)03.10.2018