- Home
- Börse & Märkte
Nufarm Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:13:15 | 3.120 | 0 |
22.04.2024 08:16:16 | 3.040 | 0 |
22.04.2024 08:16:16 | 3.040 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:34:36 | 9'700 | 3.10 | 3.22 | 2'400 | 09:34:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:13:15 | 3.120 | ||
Vortag 22.04.24 | 3.040 | +0.080 | +2.63% |
1 Woche 16.04.24 | 2.960 | +0.160 | +5.41% |
4 Wochen 26.03.24 | 3.140 | -0.160 | -5.00% |
12 Wochen 30.01.24 | 3.240 | -0.220 | -6.75% |
52 Wochen 25.04.23 | 3.360 | -0.340 | -10.06% |
Seit 1.1 29.12.23 | 3.180 | -0.140 | -4.40% |
52W Hoch 18.05.23 | 3.620 | ||
52W Tief 26.10.23 | 2.520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 76.00 15:47:34 | 252.3 15:47:34 |
Total Zeit | 76.00 15:47:34 | |
Hist. Börslich Datum | 76.00 04.04.24 | 252.3 04.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 5.140 | +1.78% | 22.04. 08:12 | |
BFZ | EUR | 56.24 | +0.11% | 23.04. 09:34 | |
EUW | EUR | 51.11 | +0.14% | 23.04. 09:05 | |
EUW | EUR | 56.25 | +0.25% | 23.04. 09:05 | |
EUW | EUR | 50.20 | +0.12% | 23.04. 09:05 | |
EUW | EUR | 50.18 | +0.12% | 23.04. 09:05 | |
EUW | EUR | 73.06 | +0.12% | 23.04. 09:05 | |
EUW | EUR | 0.290 | +3.57% | 23.04. 08:07 | |
EUW | EUR | 46.47 | +0.15% | 23.04. 09:05 | |
EUW | EUR | 22.44 | +0.58% | 23.04. 08:07 | |
BFZ | EUR | 46.46 | +0.04% | 23.04. 09:34 | |
EUW | EUR | 47.29 | +0.08% | 23.04. 09:05 | |
EUW | EUR | 54.01 | +0.11% | 23.04. 09:05 | |
EUW | EUR | 11.710 | +1.74% | 23.04. 08:07 | |
EUW | EUR | 47.16 | +0.08% | 23.04. 09:05 | |
EUW | EUR | 51.24 | +0.08% | 23.04. 09:05 | |
BFZ | EUR | 2.650 | -1.49% | 23.04. 10:04 | |
EUW | EUR | 57.68 | +0.16% | 23.04. 09:05 | |
BFZ | EUR | 0.160 | 23.04. 10:04 | ||
EUW | EUR | 51.90 | +0.17% | 23.04. 09:05 | |
EUW | EUR | 2.500 | -3.85% | 23.04. 09:32 | |
BFZ | EUR | 1.850 | -9.76% | 23.04. 10:04 | |
BFZ | EUR | 51.01 | +0.04% | 23.04. 09:34 | |
EUW | EUR | 0.650 | +4.84% | 23.04. 08:07 | |
BFZ | EUR | 0.920 | -1.08% | 23.04. 10:04 | |
EUW | EUR | 20.45 | +1.64% | 23.04. 10:02 | |
BFZ | EUR | 12.750 | +1.11% | 23.04. 09:34 | |
EUW | EUR | 2.620 | +2.75% | 23.04. 08:07 | |
BFZ | EUR | 3.490 | -5.93% | 23.04. 10:04 | |
EUW | EUR | 2.240 | +3.23% | 23.04. 08:07 | |
OTN | USD | 3.510 | +0.29% | 25.03. 22:20 | |
EUW | EUR | 4.480 | -0.22% | 23.04. 09:05 | |
TGT | EUR | 3.160 | -4.24% | 08.04. 08:00 | |
EUW | EUR | 19.190 | +0.26% | 23.04. 08:07 | |
BFZ | EUR | 1.560 | -10.34% | 23.04. 10:04 | |
BFZ | EUR | 1.940 | -8.49% | 23.04. 10:04 | |
BFZ | EUR | 0.800 | +1.27% | 23.04. 10:04 | |
BFZ | EUR | 50.29 | +0.02% | 23.04. 09:34 | |
BFZ | EUR | 19.900 | +2.84% | 23.04. 10:04 | |
EUW | EUR | 0.070 | +16.67% | 23.04. 08:07 | |
EUW | EUR | 1.940 | -4.43% | 23.04. 09:32 | |
BFZ | EUR | 11.760 | +0.68% | 23.04. 09:34 | |
STU | EUR | 3.080 | +2.67% | 23.04. 08:13 | |
EUW | EUR | 23.46 | +0.34% | 23.04. 08:07 | |
BFZ | EUR | 2.270 | -1.73% | 23.04. 10:04 | |
EUW | EUR | 61.36 | +0.21% | 23.04. 09:05 | |
EUW | EUR | 2.010 | -4.29% | 23.04. 09:32 | |
BFZ | EUR | 1.920 | -1.54% | 23.04. 10:04 | |
EUW | EUR | 162.46 | +0.14% | 23.04. 09:05 | |
EUW | EUR | 160.51 | +0.07% | 23.04. 09:06 | |
EUW | EUR | 208.98 | +0.26% | 23.04. 09:05 | |
EUW | EUR | 8.320 | +3.61% | 23.04. 09:32 | |
EUW | EUR | 2.150 | -4.44% | 23.04. 09:32 | |
EUW | EUR | 0.0010 | -96.67% | 16.04. 21:32 | |
BFZ | EUR | 0.090 | +50.00% | 23.04. 10:04 | |
BFZ | EUR | 2.410 | -8.02% | 23.04. 10:04 | |
EUW | EUR | 1.890 | +3.85% | 23.04. 08:07 | |
EUW | EUR | 19.950 | +1.68% | 23.04. 10:02 | |
BFZ | EUR | 14.650 | +16.92% | 23.04. 10:04 | |
BFZ | EUR | 3.140 | -5.99% | 23.04. 10:04 | |
EUW | EUR | 3.570 | -2.99% | 23.04. 09:32 | |
BFZ | EUR | 22.93 | +0.13% | 23.04. 09:34 | |
EUW | EUR | 19.850 | +0.92% | 23.04. 08:07 | |
BFZ | EUR | 0.0450 | +12.50% | 23.04. 10:04 | |
BFZ | EUR | 19.210 | +0.10% | 23.04. 09:34 | |
EUW | EUR | 1.640 | -4.65% | 23.04. 09:32 | |
BFZ | EUR | 30.66 | +0.56% | 23.04. 09:34 | |
EUW | EUR | 0.260 | -10.34% | 23.04. 09:05 | |
EUW | EUR | 0.550 | -12.70% | 23.04. 08:07 | |
EUW | EUR | 1.160 | +8.41% | 23.04. 08:07 | |
MUC | EUR | 3.060 | 22.04. 08:13 | ||
BFZ | EUR | 20.30 | +2.99% | 23.04. 10:04 | |
BFZ | EUR | 0.820 | -1.20% | 23.04. 10:04 | |
LSD | EUR | 3.460 | +5.49% | 07.02. 16:04 | |
FRA | EUR | 3.120 | +2.63% | 23.04. 08:13 | |
BFZ | EUR | ||||
BFZ | EUR | 17.600 | +0.23% | 23.04. 09:34 | |
BFZ | EUR | 8.800 | +0.23% | 23.04. 09:34 | |
BFZ | EUR | 33.87 | -0.06% | 23.04. 09:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.900 | 3.520 |
Datum | 09.01.23 | 06.03.24 |
Jahrestief | 2.520 | 2.940 |
Datum | 26.10.23 | 17.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | NUF |
Valor | 131259 |
ISIN | AU000000NUF3 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 382.2 M |
Marktkapital | 1.192 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden