- Home
- Börse & Märkte
Nufarm Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:26:22 | 3.140 | 0 |
26.04.2024 22:02:11 | 3.140 | 0 |
25.04.2024 22:26:22 | 3.140 | 0 |
25.04.2024 22:02:16 | 3.140 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:17:56 | 1'584 | 3.16 | 3.24 | 1'535 | 21:17:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:17:56 | 3.160 | ||
Vortag 26.04.24 | 3.100 | +0.060 | +1.94% |
1 Woche 22.04.24 | 3.080 | +0.080 | +2.60% |
4 Wochen 28.03.24 | 3.280 | -0.180 | -5.49% |
12 Wochen 05.02.24 | 3.360 | -0.280 | -8.28% |
52 Wochen 28.04.23 | 3.400 | -0.300 | -8.82% |
Seit 1.1 29.12.23 | 3.120 | -0.020 | -0.64% |
52W Hoch 01.03.24 | 3.500 | ||
52W Tief 20.10.23 | 2.740 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 08:00:15 | 3,160 08:00:15 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 08.04.24 | 3,160 08.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 5.110 | -1.54% | 26.04. 08:18 | |
BFZ | EUR | 56.40 | -0.11% | 29.04. 20:34 | |
EUW | EUR | 51.24 | 29.04. 17:12 | ||
EUW | EUR | 56.41 | -0.05% | 29.04. 17:12 | |
EUW | EUR | 50.33 | +0.02% | 29.04. 17:12 | |
EUW | EUR | 50.31 | +0.02% | 29.04. 17:12 | |
EUW | EUR | 73.24 | +0.01% | 29.04. 17:12 | |
EUW | EUR | 0.510 | -12.07% | 29.04. 08:06 | |
EUW | EUR | 46.57 | -0.02% | 29.04. 17:12 | |
EUW | EUR | 22.68 | +1.16% | 29.04. 08:06 | |
BFZ | EUR | 46.57 | -0.04% | 29.04. 20:34 | |
EUW | EUR | 47.38 | +0.02% | 29.04. 17:12 | |
EUW | EUR | 54.16 | +0.02% | 29.04. 17:12 | |
EUW | EUR | 9.210 | +1.32% | 29.04. 08:06 | |
EUW | EUR | 47.26 | +0.02% | 29.04. 17:11 | |
EUW | EUR | 51.37 | +0.04% | 29.04. 17:12 | |
BFZ | EUR | 2.810 | -1.40% | 29.04. 20:35 | |
EUW | EUR | 57.85 | -0.02% | 29.04. 17:12 | |
BFZ | EUR | 0.130 | -7.14% | 29.04. 20:35 | |
EUW | EUR | 52.03 | -0.04% | 29.04. 17:12 | |
EUW | EUR | 1.990 | +3.11% | 29.04. 21:02 | |
BFZ | EUR | 1.460 | +2.82% | 29.04. 20:35 | |
BFZ | EUR | 51.15 | -0.06% | 29.04. 20:34 | |
EUW | EUR | 0.480 | -15.79% | 29.04. 08:07 | |
BFZ | EUR | 0.360 | 29.04. 20:34 | ||
EUW | EUR | 21.44 | -3.68% | 29.04. 21:02 | |
BFZ | EUR | 9.580 | +4.02% | 29.04. 20:34 | |
EUW | EUR | 2.930 | +8.12% | 29.04. 08:07 | |
BFZ | EUR | 3.040 | +2.70% | 29.04. 20:35 | |
EUW | EUR | 2.520 | +8.62% | 29.04. 08:07 | |
OTN | USD | 3.510 | +0.29% | 25.03. 22:20 | |
EUW | EUR | 4.720 | -0.84% | 29.04. 09:18 | |
TGT | EUR | 3.160 | -4.24% | 08.04. 08:00 | |
EUW | EUR | 19.270 | +0.47% | 29.04. 08:06 | |
BFZ | EUR | 1.210 | +2.54% | 29.04. 20:34 | |
BFZ | EUR | 1.580 | +2.60% | 29.04. 20:35 | |
BFZ | EUR | 0.640 | 29.04. 20:35 | ||
BFZ | EUR | 50.41 | 29.04. 20:34 | ||
BFZ | EUR | 20.85 | -3.38% | 29.04. 20:35 | |
EUW | EUR | 0.090 | +12.50% | 29.04. 08:06 | |
EUW | EUR | 1.450 | +2.84% | 29.04. 21:02 | |
BFZ | EUR | 9.430 | +3.74% | 29.04. 20:34 | |
STU | EUR | 3.120 | +2.63% | 29.04. 10:31 | |
EUW | EUR | 23.46 | 29.04. 08:06 | ||
BFZ | EUR | 2.410 | -1.63% | 29.04. 20:35 | |
EUW | EUR | 61.55 | -0.03% | 29.04. 17:12 | |
EUW | EUR | 1.580 | +3.27% | 29.04. 21:02 | |
BFZ | EUR | 2.040 | -1.92% | 29.04. 20:35 | |
EUW | EUR | 162.70 | +0.01% | 29.04. 19:16 | |
EUW | EUR | 160.84 | +0.01% | 29.04. 19:16 | |
EUW | EUR | 209.82 | -0.05% | 29.04. 19:16 | |
EUW | EUR | 8.610 | -7.62% | 29.04. 21:02 | |
EUW | EUR | 1.700 | +3.03% | 29.04. 21:02 | |
BFZ | EUR | 0.090 | 29.04. 20:35 | ||
BFZ | EUR | 2.000 | +3.09% | 29.04. 20:35 | |
EUW | EUR | 2.150 | +9.14% | 29.04. 08:07 | |
EUW | EUR | 20.95 | -3.81% | 29.04. 21:01 | |
BFZ | EUR | 11.690 | -1.10% | 29.04. 20:35 | |
BFZ | EUR | 2.730 | +2.63% | 29.04. 20:34 | |
EUW | EUR | 3.030 | +2.71% | 29.04. 21:02 | |
BFZ | EUR | 23.19 | +0.35% | 29.04. 20:34 | |
EUW | EUR | 21.08 | +1.79% | 29.04. 18:09 | |
BFZ | EUR | 0.040 | +17.65% | 29.04. 20:35 | |
BFZ | EUR | 19.240 | -0.10% | 29.04. 20:34 | |
EUW | EUR | 1.210 | +2.54% | 29.04. 21:02 | |
BFZ | EUR | 30.48 | +0.73% | 29.04. 20:34 | |
EUW | EUR | 0.250 | -7.41% | 29.04. 09:18 | |
EUW | EUR | 0.600 | -16.67% | 29.04. 08:06 | |
EUW | EUR | 1.080 | +6.93% | 29.04. 08:06 | |
MUC | EUR | 3.140 | 26.04. 08:11 | ||
BFZ | EUR | 20.89 | +0.92% | 29.04. 20:34 | |
BFZ | EUR | 0.640 | -4.48% | 29.04. 20:35 | |
LSD | EUR | 3.460 | +5.49% | 07.02. 16:04 | |
FRA | EUR | 3.160 | +3.27% | 29.04. 08:15 | |
BFZ | EUR | 17.590 | +0.06% | 29.04. 20:34 | |
BFZ | EUR | 8.800 | +0.11% | 29.04. 20:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.960 | 3.500 |
Datum | 16.01.23 | 01.03.24 |
Jahrestief | 2.740 | 3.080 |
Datum | 20.10.23 | 17.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | NUF |
Valor | 131259 |
ISIN | AU000000NUF3 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 382.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden