- Home
- Börse & Märkte
Orkla N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:03:30 | 20'000 | 72.30 | 75.40 | 20'000 | 16:20:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 16:16:30 | 73.85 | 37 |
| 16:16:15 | 73.80 | 36 |
| 16:16:15 | 73.80 | 36 |
| 16:13:07 | 73.80 | 373 |
| 16:12:02 | 73.80 | 355 |
| 16:12:02 | 73.80 | 355 |
| 16:08:25 | 73.85 | 1'680 |
| 16:04:25 | 73.85 | 862 |
| 15:59:30 | 73.80 | 6 |
| 15:59:04 | 73.80 | 10 |
| 15:56:39 | 73.80 | 17 |
| 15:50:45 | 73.70 | 30 |
| 15:44:54 | 73.60 | 559 |
| 15:30:05 | 73.60 | 10 |
| 15:30:05 | 73.60 | 6 |
| 15:30:05 | 73.60 | 4 |
| 15:30:00 | 73.60 | 30 |
| 15:27:51 | 73.60 | 1 |
| 15:27:42 | 73.60 | 504 |
| 15:25:24 | 73.50 | 267 |
| 15:25:24 | 73.50 | 267 |
| 15:24:28 | 73.50 | 0 |
| 15:19:41 | 73.70 | 0 |
| 15:07:22 | 73.55 | 10'232 |
| 15:00:36 | 73.60 | 546 |
| 14:45:24 | 73.65 | 3 |
| 14:45:23 | 73.65 | 12 |
| 14:45:23 | 73.65 | 1 |
| 14:41:06 | 73.65 | 0 |
| 14:25:32 | 73.35 | 36 |
| 14:16:02 | 73.30 | 2 |
| 14:16:00 | 73.35 | 2 |
| 14:03:06 | 73.10 | 355 |
| 14:03:06 | 73.10 | 355 |
| 13:44:03 | 73.00 | 133 |
| 13:38:02 | 72.95 | 951 |
| 13:38:02 | 72.95 | 951 |
| 13:34:31 | 73.00 | 1 |
| 13:27:26 | 73.00 | 1 |
| 13:27:26 | 73.00 | 1 |
| 13:12:36 | 73.05 | 2 |
| 13:09:38 | 73.00 | 1 |
| 13:04:25 | 73.05 | 89 |
| 12:55:38 | 72.85 | 1'000'000 |
| 12:50:43 | 73.00 | 16 |
| 12:50:43 | 73.00 | 16 |
| 12:40:14 | 72.58 | 500'000 |
| 12:39:27 | 73.10 | 0 |
| 12:31:02 | 73.05 | 599 |
| 12:30:02 | 73.00 | 355 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:03:30 | 20'000 | 72.30 | 75.40 | 20'000 | 16:20:02 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:20:00 | 73.85 | ||
Vortag 24.04.24 | 73.35 | +0.500 | +0.68% |
1 Woche 19.04.24 | 79.10 | -5.250 | -6.64% |
4 Wochen 29.03.24 | 76.00 | -2.650 | -3.49% |
12 Wochen 02.02.24 | 82.30 | -9.710 | -11.69% |
52 Wochen 28.04.23 | 75.96 | -2.690 | -3.54% |
Seit 1.1 29.12.23 | 78.58 | -5.230 | -6.66% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.560 M 16:33:46 | 989.6 M 15:33:25 |
Total Zeit | 13.59 M 16:52:06 | 989.6 M 15:33:25 |
Hist. Börslich Datum | 850,000 24.04.24 | 456.0 M 24.04.24 |
Hist. Ausserbörslich Datum | 6.230 M 24.04.24 | 456.0 M 24.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 73.20 | -0.14% | 24.04. 16:27 | |
| CBUA | NOK | 73.19 | -0.15% | 24.04. 17:42 | |
| LES | NOK | 73.85 | +0.68% | 989.6 M | 25.04. 16:20 |
| TGT | EUR | 6.2150 | -0.16% | 25.04. 13:28 | |
| FRA | EUR | 6.170 | -0.88% | 25.04. 08:23 | |
| STF | NOK | 72.90 | -1.22% | 24.04. 18:00 | |
| BEB | EUR | 6.230 | -0.72% | 24.04. 21:43 | |
| HAJ | EUR | 6.2250 | +0.08% | 24.04. 08:01 | |
| TRAC | GBP | 5.383930 | -5.00% | 22.04. 13:10 | |
| OTN | USD | 6.65650 | +0.10% | 24.04. 23:20 | |
| DUS | EUR | 6.280 | +0.48% | 24.04. 08:10 | |
| LSD | EUR | 6.1650 | +0.90% | 20.04. 11:02 | |
| BRX | CHF | 6.8560 | +7.82% | 15.05. 18:00 | |
| STU | EUR | 6.230 | +0.40% | 25.04. 16:45 | |
| MUC | EUR | 6.300 | +0.48% | 24.04. 08:12 | |
| STA | CHF | 6.3870390 | -4.60% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:11 | ||
| MNT | NOK | 0.000 | 19.02. 06:00 | ||
| OMS | NOK | 73.47 | -0.15% | 24.04. 19:52 | |
| OSD | NOK | 77.35 | +2.18% | 15.12. 14:04 | |
| STUD | EUR | 6.1450 | -1.44% | 25.04. 10:30 | |
| OMC | NOK | 50.15 | +0.14% | 15.03. 16:06 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0FIN |
| Valor | 599441 |
| ISIN | NO0003733800 |
| Sektor | Nahrungsmittel & Softdrinks |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.25 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 1.001 G |
| Dividende Bruttobetrag | 6.000 |
| Zahlungsdatum (ex-Div) | 19.04.24 |
| Dividenden Rendite (%) | 4.10% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema