- Home
- Börse & Märkte
Ovintiv Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:53:00 | 47.11 | 1255 |
16:52:00 | 47.16 | 3194 |
16:51:00 | 47.19 | 1221 |
16:50:00 | 47.13 | 735 |
16:49:00 | 47.21 | 829 |
16:48:00 | 47.18 | 1556 |
16:47:00 | 47.28 | 959 |
16:46:00 | 47.31 | 1055 |
16:45:00 | 47.33 | 677 |
16:44:00 | 47.36 | 716 |
16:43:00 | 47.44 | 708 |
16:42:00 | 47.44 | 800 |
16:41:00 | 47.34 | 1021 |
16:40:00 | 47.43 | 2432 |
16:39:00 | 47.475 | 1067 |
16:38:00 | 47.51 | 1136 |
16:37:00 | 47.57 | 1815 |
16:36:00 | 47.54 | 4139 |
16:35:00 | 47.54 | 724 |
16:34:00 | 47.48 | 860 |
16:33:00 | 47.52 | 1183 |
16:32:00 | 47.49 | 1591 |
16:31:00 | 47.4 | 670 |
16:30:00 | 47.4 | 1619 |
16:29:00 | 47.38 | 901 |
16:28:00 | 47.49 | 1338 |
16:27:00 | 47.49 | 502 |
16:26:00 | 47.51 | 1495 |
16:25:00 | 47.51 | 2028 |
16:24:00 | 47.52 | 2074 |
16:23:00 | 47.48 | 770 |
16:22:00 | 47.42 | 1364 |
16:21:00 | 47.42 | 1700 |
16:20:00 | 47.41 | 1247 |
16:19:00 | 47.31 | 2254 |
16:18:00 | 47.42 | 2153 |
16:17:00 | 47.44 | 4139 |
16:16:00 | 47.35 | 3223 |
16:15:00 | 47.28 | 1468 |
16:14:00 | 47.33 | 1789 |
16:13:00 | 47.33 | 2327 |
16:12:00 | 47.29 | 2213 |
16:11:00 | 47.24 | 2369 |
16:10:00 | 47.36 | 1682 |
16:09:00 | 47.28 | 1772 |
16:08:00 | 47.17 | 1100 |
16:07:00 | 47.3 | 1326 |
16:06:00 | 47.47 | 2411 |
16:05:00 | 47.44 | 1566 |
16:04:00 | 47.37 | 1503 |
16:03:00 | 47.35 | 1902 |
16:02:00 | 47.19 | 1148 |
16:01:00 | 47.18 | 710 |
16:00:00 | 47.25 | 1189 |
15:59:00 | 47.32 | 304 |
15:58:00 | 47.35 | 2394 |
15:57:00 | 47.41 | 1270 |
15:56:00 | 47.45 | 1719 |
15:55:00 | 47.32 | 326 |
15:54:00 | 47.31 | 1108 |
15:53:00 | 47.3 | 885 |
15:52:00 | 47.32 | 1820 |
15:51:00 | 47.38 | 2200 |
15:50:00 | 47.39 | 2821 |
15:49:00 | 47.46 | 3166 |
15:48:00 | 47.53 | 473 |
15:47:00 | 47.49 | 1695 |
15:46:00 | 47.54 | 2456 |
15:45:00 | 47.53 | 663 |
15:44:00 | 47.48 | 872 |
15:43:00 | 47.45 | 1558 |
15:42:00 | 47.46 | 230 |
15:41:00 | 47.38 | 311 |
15:40:00 | 47.45 | 300 |
15:39:00 | 47.38 | 1402 |
15:38:00 | 47.28 | 338 |
15:37:00 | 47.18 | 565 |
15:36:00 | 47.21 | 1659 |
15:35:00 | 47.07 | 614 |
15:34:00 | 47.15 | 306 |
15:33:00 | 47.1 | 1032 |
15:32:00 | 46.85 | 300 |
15:31:00 | 46.63 | 417 |
15:30:00 | 46.83 | 34195 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 47.11 | ||
Vortag | 46.86 | +0.25 | +0.53% |
1 Woche | 51.32 | -4.21 | -8.20% |
4 Wochen | 48.09 | -0.34 | -2.04% |
12 Wochen | 57.59 | -6.99 | -18.20% |
26 Wochen | 47.82 | +1.23 | -1.48% |
52 Wochen | 41.06 | +6.04 | +14.73% |
3 Jahre | 15.550 | +31.23 | +199.81% |
52W hoch | 63.30 | ||
52W tief | 37.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 135'043 16:54:23 | |
Total Zeit | ||
Hist. Börslich Datum | 1.003 M 02.02.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 47.11 | +0.53% | 03.02. 16:54 | |
NYX | USD | 47.11 | +0.53% | 03.02. 16:54 | |
NTA | USD | 47.10 | +0.47% | 03.02. 16:54 | |
THM | USD | 47.11 | +0.28% | 03.02. 16:54 | |
BTA | USD | 47.11 | +0.53% | 03.02. 16:54 | |
TOR | CAD | 62.30 | -1.30% | 02.02. 23:00 | |
NAR | USD | 47.11 | +0.51% | 03.02. 16:54 | |
CHI | USD | 47.34 | +0.90% | 03.02. 16:14 | |
BOS | USD | 47.31 | +0.82% | 03.02. 16:46 | |
CIN | USD | 47.21 | +0.55% | 03.02. 16:49 | |
DCT | USD | 46.87 | -1.30% | 02.02. 22:15 | |
MEMX | USD | 46.85 | -1.35% | 02.02. 22:15 | |
NCI | USD | 46.88 | -1.33% | 02.02. 22:15 | |
DCA | USD | 46.95 | -1.18% | 02.02. 22:15 | |
BTY | USD | 46.91 | -1.20% | 02.02. 22:15 | |
EPRL | USD | ||||
PBW | USD | 46.85 | -1.33% | 02.02. 22:15 | |
LTSE | USD | 54.91 | +0.92% | 30.11. 14:15 | |
TGT | EUR | 43.96 | +3.68% | 03.02. 16:28 | |
MUC | EUR | 43.43 | -4.51% | 02.02. 08:01 | |
STU | EUR | 43.44 | +3.13% | 03.02. 16:31 | |
FRA | EUR | 42.64 | -0.18% | 03.02. 08:08 | |
LSD | EUR | 47.52 | +7.66% | 13.01. 11:40 | |
DUS | EUR | 42.58 | -5.02% | 02.02. 08:10 | |
BEB | EUR | 42.56 | -5.04% | 02.02. 08:08 | |
STA | CHF | 46.52 | +52.57% | 31.12. 16:08 | |
TSU | USD | 0.00000000 | 24.01. 06:00 | ||
STUD | EUR | 42.67 | +0.67% | 03.02. 10:30 | |
TRAA | CAD | 60.29 | -8.56% | 11.05. 16:35 | |
TRAC | GBP | 37.46 | -0.98% | 17.06. 17:37 | |
TRAY | USD | 46.04 | +1.36% | 17.06. 19:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.30 | 52.47 |
Datum | 08.06.22 | 27.01.23 |
Jahrestief | 33.65 | 45.83 |
Datum | 03.01.22 | 04.01.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | OVV |
Valor | 52098619 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 248.3 M |
Marktkapital | 11.63 G |
Dividende Bruttobetrag | 0.2500 |
Zahlungsdatum (ex-Div) | 14.12.22 |
Dividenden Rendite (%) | +2.017 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts