cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Ovintiv Rg
47.11 USD
Valor: 52098619 / Symbol: OVV
+0.53% +0.25
Aktualisieren
Alert setzen
Kurs(USD)
Zeit
47.11
16:54:14
+0.53%
+0.25
Eröffnung
Zeit
46.63
15:30:00
Traderinfo
47.08
16:54:23
100
Geld/Brief
Zeit
Volumen
47.12
16:54:23
100
50%
50%
Vol. Börse
Umsatz
135'043
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
46.86
22:15:00
4 Wochen
-2.04%
12 Wochen
-18.20%
Seit 1.1.
-7.59%
Preisspanne
46.63
15:30:00
Tag
Zeit
47.60
16:37:33
37.27
15.07.22
52W
Datum
63.30
09.06.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
16:53:0047.111255
16:52:0047.163194
16:51:0047.191221
16:50:0047.13735
16:49:0047.21829
16:48:0047.181556
16:47:0047.28959
16:46:0047.311055
16:45:0047.33677
16:44:0047.36716
16:43:0047.44708
16:42:0047.44800
16:41:0047.341021
16:40:0047.432432
16:39:0047.4751067
16:38:0047.511136
16:37:0047.571815
16:36:0047.544139
16:35:0047.54724
16:34:0047.48860
16:33:0047.521183
16:32:0047.491591
16:31:0047.4670
16:30:0047.41619
16:29:0047.38901
16:28:0047.491338
16:27:0047.49502
16:26:0047.511495
16:25:0047.512028
16:24:0047.522074
16:23:0047.48770
16:22:0047.421364
16:21:0047.421700
16:20:0047.411247
16:19:0047.312254
16:18:0047.422153
16:17:0047.444139
16:16:0047.353223
16:15:0047.281468
16:14:0047.331789
16:13:0047.332327
16:12:0047.292213
16:11:0047.242369
16:10:0047.361682
16:09:0047.281772
16:08:0047.171100
16:07:0047.31326
16:06:0047.472411
16:05:0047.441566
16:04:0047.371503
16:03:0047.351902
16:02:0047.191148
16:01:0047.18710
16:00:0047.251189
15:59:0047.32304
15:58:0047.352394
15:57:0047.411270
15:56:0047.451719
15:55:0047.32326
15:54:0047.311108
15:53:0047.3885
15:52:0047.321820
15:51:0047.382200
15:50:0047.392821
15:49:0047.463166
15:48:0047.53473
15:47:0047.491695
15:46:0047.542456
15:45:0047.53663
15:44:0047.48872
15:43:0047.451558
15:42:0047.46230
15:41:0047.38311
15:40:0047.45300
15:39:0047.381402
15:38:0047.28338
15:37:0047.18565
15:36:0047.211659
15:35:0047.07614
15:34:0047.15306
15:33:0047.11032
15:32:0046.85300
15:31:0046.63417
15:30:0046.8334195
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 47.11
Vortag 46.86 +0.25 +0.53%
1 Woche 51.32 -4.21 -8.20%
4 Wochen 48.09 -0.34 -2.04%
12 Wochen 57.59 -6.99 -18.20%
26 Wochen 47.82 +1.23 -1.48%
52 Wochen 41.06 +6.04 +14.73%
3 Jahre 15.550 +31.23 +199.81%
52W hoch 63.30
52W tief 37.27
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
135'043 16:54:23
Total Zeit
Hist. Börslich Datum
1.003 M 02.02.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD47.11+0.53%03.02. 16:54
NYXUSD47.11+0.53%03.02. 16:54
NTAUSD47.10+0.47%03.02. 16:54
THMUSD47.11+0.28%03.02. 16:54
BTAUSD47.11+0.53%03.02. 16:54
TORCAD62.30-1.30%02.02. 23:00
NARUSD47.11+0.51%03.02. 16:54
CHIUSD47.34+0.90%03.02. 16:14
BOSUSD47.31+0.82%03.02. 16:46
CINUSD47.21+0.55%03.02. 16:49
DCTUSD46.87-1.30%02.02. 22:15
MEMXUSD46.85-1.35%02.02. 22:15
NCIUSD46.88-1.33%02.02. 22:15
DCAUSD46.95-1.18%02.02. 22:15
BTYUSD46.91-1.20%02.02. 22:15
EPRLUSD
PBWUSD46.85-1.33%02.02. 22:15
LTSEUSD54.91+0.92%30.11. 14:15
TGTEUR43.96+3.68%03.02. 16:28
MUCEUR43.43-4.51%02.02. 08:01
STUEUR43.44+3.13%03.02. 16:31
FRAEUR42.64-0.18%03.02. 08:08
LSDEUR47.52+7.66%13.01. 11:40
DUSEUR42.58-5.02%02.02. 08:10
BEBEUR42.56-5.04%02.02. 08:08
STACHF46.52+52.57%31.12. 16:08
TSUUSD0.0000000024.01. 06:00
STUDEUR42.67+0.67%03.02. 10:30
TRAACAD60.29-8.56%11.05. 16:35
TRACGBP37.46-0.98%17.06. 17:37
TRAYUSD46.04+1.36%17.06. 19:58
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch63.3052.47
Datum08.06.2227.01.23
Jahrestief33.6545.83
Datum03.01.2204.01.23
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol OVV
Valor 52098619
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 248.3 M
Marktkapital 11.63 G
Dividende Bruttobetrag 0.2500
Zahlungsdatum (ex-Div) 14.12.22
Dividenden Rendite (%) +2.017

UBS TrendRadar

Keine Signale zum Titel
Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD477.73
Chevron RgNYXUS/USD336.49
Shell RgEAMGB/EUR204.16
TotalEnergiesEPAFR/EUR162.07
ConocoPhillips RgNYXUS/USD151.86
BP RgLSSGB/GBP108.84
Equinor NOSLNO/NOK96.43
SLB RgNYXUS/USD80.92
EOG Resources RgNYXUS/USD77.68
Petroleo Br Sp ADRTHMUS/USD71.75
Cdn Natural Res RgTORCA/CAD67.77
Occid.Petrol Cor RgNYXUS/USD58.89
Marathon Petro RgNYXUS/USD58.35
Enterprise ProductsNYXUS/USD55.69
Pioneer Natural RgNYXUS/USD54.73
Valero Energy RgNYXUS/USD53.98
Woodside Ener RgASXAU/AUD48.51
Phillips 66 RgNYXUS/USD47.39
Suncor Energy RgTORCA/CAD46.70
Hess RgNYXUS/USD46.30
Kinder Morgan Rg-PNYXUS/USD41.42
Devon Energy RgNYXUS/USD41.34
Energy TransferNYXUS/USD41.01
Cenovus Energy RgTORCA/CAD38.22
Cheniere Energy RgTHMUS/USD37.99
Halliburton RgNYXUS/USD37.43
Neste RgHELFI/EUR36.61
Imperial Oil RgTORCA/CAD32.96
Diamondback Eng RgNMSUS/USD25.72
Repsol BrSTNES/EUR22.57
Coterra Energy RgNYXUS/USD19.910
Pembina Pipeline RgTORUS/CAD19.510
Aker BP RgOSLNO/NOK19.190
Marathon Oil RgNYXUS/USD17.470
Santos RgASXAU/AUD16.600
Tourmaline Oil RgTORCA/CAD15.740
Fortum RgHELFI/EUR13.460
Ovintiv RgNYXCA/USD12.100
Chesapeake Ener RgNMSUS/USD11.620
HF Sinclair RgNYXUS/USD11.420
Galp Energia -B-ELIPT/EUR10.340
NOV RgNYXUS/USD9.600
Origin Energy RgASXAU/AUD9.070
Plains All-Amern LPNMSUS/USD8.700
Antero Resources RgNYXUS/USD8.660
New Frtrs Ener Rg-ANMSUS/USD8.100
Matador Res RgNYXUS/USD7.890
Var Energi RgOSLNO/NOK7.560
ARC Res RgTORCA/CAD7.210
Murphy Oil RgNYXUS/USD6.780
PDC Energy RgNMSUS/USD6.240
Southwestern Ene RgNYXUS/USD6.090
Range Resources RgNYXUS/USD6.050
Chord Energy RgNMSUS/USD5.960
PBF Ener Rg-ANYXUS/USD5.860
Worley RgASXAU/AUD5.720
Civitas Res RgNYXUS/USD5.660
DT Midstream RgNYXUS/USD5.290
AltaGas RgTORCA/CAD5.290
Keyera RgTORCA/CAD5.210
Ampol RgASXAU/AUD5.120
Helmerich&Payne RgNYXUS/USD5.060
Whitecap Res RgTORCA/CAD5.060
Transocean NNYXUS/USD4.870
MEG Energy RgTORCA/CAD4.800
ONE Gas RgNYXUS/USD4.460
Crescent Pt Egy RgTORCA/CAD4.140
Parkland RgTORCA/CAD4.110
Gaztrans.techn.EPAFR/EUR4.090
SM Energy RgNYXUS/USD4.040
Subsea 7 RgOSLNO/NOK3.720
Patterson-Uti En RgNMSUS/USD3.640
Kosmos Energy RgNYXUS/USD3.610
Comstock Resourc RgNYXUS/USD3.370
CVR Energy RgNYXUS/USD3.340
Harbour Ener RgLSSGB/GBP3.240
Permian Res Rg-ANYXUS/USD3.140
Equitra Midstrea RgNYXUS/USD3.140
SBM Offshore BrEAMNL/EUR2.830
Energean RgLSSGB/GBP2.550
Baytex Egy RgTORCA/CAD2.530
Vermilion Egy RgTORCA/CAD2.490
Oceaneering Intl RgNYXUS/USD2.140
Peyto Expl & Dev RgTORCA/CAD1.580
Fugro Br RgEAMNL/EUR1.510
CGGEPAFR/EUR0.6000
calls
puts