- Home
- Börse & Märkte
Ovintiv Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:57:04 | 52.01 | 300 |
19:57:00 | 52.01 | 94 |
19:57:00 | 52.02 | 113 |
19:57:00 | 52.02 | 9 |
19:56:46 | 52.04 | 112 |
19:56:31 | 52.06 | 11 |
19:56:28 | 52.07 | 100 |
19:55:36 | 52.10 | 85 |
19:55:36 | 52.10 | 1 |
19:55:36 | 52.10 | 128 |
19:55:27 | 52.11 | 100 |
19:55:27 | 52.11 | 25 |
19:55:16 | 52.12 | 200 |
19:55:08 | 52.11 | 3 |
19:55:08 | 52.11 | 97 |
19:54:49 | 52.11 | 100 |
19:54:49 | 52.11 | 279 |
19:54:25 | 52.11 | 100 |
19:54:24 | 52.11 | 132 |
19:54:20 | 52.10 | 5 |
19:54:20 | 52.10 | 128 |
19:53:44 | 52.08 | 22 |
19:53:43 | 52.08 | 91 |
19:53:43 | 52.08 | 200 |
19:53:28 | 52.08 | 10 |
19:53:19 | 52.09 | 1 |
19:53:00 | 52.09 | 138 |
19:53:00 | 52.09 | 2 |
19:52:21 | 52.08 | 6 |
19:52:21 | 52.08 | 112 |
19:52:15 | 52.09 | 457 |
19:52:12 | 52.09 | 49 |
19:52:01 | 52.11 | 100 |
19:51:27 | 52.07 | 21 |
19:51:27 | 52.07 | 31 |
19:51:17 | 52.05 | 363 |
19:51:05 | 52.04 | 19 |
19:50:48 | 52.03 | 100 |
19:50:12 | 52.03 | 300 |
19:50:07 | 52.03 | 200 |
19:50:07 | 52.03 | 100 |
19:50:00 | 52.01 | 100 |
19:49:39 | 52.00 | 21 |
19:49:34 | 52.01 | 26 |
19:49:34 | 52.01 | 100 |
19:49:28 | 52.02 | 95 |
19:49:14 | 52.02 | 6 |
19:48:28 | 51.99 | 100 |
19:48:21 | 51.98 | 200 |
19:48:02 | 51.99 | 211 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:57:04 | 52.01 | ||
Vortag 18.04.24 | 51.53 | +0.480 | +0.93% |
1 Woche 13.04.24 | 53.74 | -1.730 | -3.22% |
4 Wochen 23.03.24 | 50.95 | +0.030 | +0.06% |
12 Wochen 27.01.24 | 42.86 | +8.650 | +20.17% |
52 Wochen 22.04.23 | 37.01 | +14.190 | +38.00% |
Seit 1.1 29.12.23 | 43.92 | +7.610 | +17.33% |
52W Hoch 11.04.24 | 55.95 | ||
52W Tief 17.05.23 | 32.07 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 161'154 19:57:04 | |
Total Zeit | ||
Hist. Börslich Datum | 780,578 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 52.01 | +0.93% | 19.04. 19:57 | |
NYX | USD | 52.01 | +0.93% | 19.04. 19:57 | |
NTA | USD | 52.04 | +0.98% | 19.04. 19:56 | |
THM | USD | 52.03 | +0.98% | 19.04. 19:56 | |
BTA | USD | 52.03 | +0.99% | 19.04. 19:56 | |
NAR | USD | 52.08 | +1.07% | 19.04. 19:56 | |
BTT | USD | 52.03 | +0.97% | 19.04. 19:56 | |
TOR | CAD | 70.99 | -0.43% | 18.04. 23:00 | |
BOS | USD | 52.05 | +0.99% | 19.04. 19:23 | |
CIN | USD | 51.86 | +0.59% | 19.04. 18:47 | |
NMK | USD | 52.04 | +1.05% | 19.04. 19:13 | |
NCI | USD | 51.53 | -0.43% | 18.04. 22:15 | |
DCT | USD | 51.52 | -0.46% | 18.04. 22:15 | |
MEMX | USD | 51.51 | -0.53% | 18.04. 22:15 | |
TGT | EUR | 48.75 | -0.49% | 19.04. 15:37 | |
DCA | USD | 51.53 | -0.43% | 18.04. 22:15 | |
CHI | USD | 51.88 | +0.68% | 19.04. 18:13 | |
EPRL | USD | 51.54 | -0.46% | 18.04. 22:15 | |
BTY | USD | 51.51 | -0.48% | 18.04. 22:15 | |
FRA | EUR | 48.22 | 19.04. 08:01 | ||
LSD | EUR | 48.23 | +1.80% | 02.04. 20:19 | |
MUC | EUR | 48.82 | -1.33% | 18.04. 08:04 | |
STU | EUR | 48.77 | +0.95% | 19.04. 19:27 | |
PBW | USD | 51.56 | -0.51% | 18.04. 22:15 | |
LTSE | USD | 55.37 | +6.67% | 05.04. 14:15 | |
DUS | EUR | 48.50 | -0.08% | 18.04. 19:31 | |
BIVA | MXN | 596.66 | -5.29% | 03.05. 15:38 | |
STA | CHF | 36.92 | -20.65% | 31.12. 07:15 | |
TSU | USD | 0.000 | 24.01. 06:00 | ||
TRAC | GBP | ||||
MNT | USD | 0.000 | 17.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:50 | ||
NDN | USD | 51.53 | -0.43% | 18.04. 22:00 | |
BEB | EUR | 48.10 | -1.29% | 18.04. 08:08 | |
BDM | CAD | 68.36 | 15.03. 21:27 | ||
STUD | EUR | 48.08 | +0.04% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.47 | 55.95 |
Datum | 27.01.23 | 10.04.24 |
Jahrestief | 32.07 | 39.70 |
Datum | 16.05.23 | 18.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | OVV |
Valor | 52098619 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 269.0 M |
Marktkapital | 14.00 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 2.31% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:56:25 | 500 | 52.07 | 52.09 | 500 | 19:56:25 |