- Home
- Börse & Märkte
OVS N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:35:15 | 2.4960 | 46 |
| 26.04.2024 17:35:15 | 2.4960 | 342 |
| 26.04.2024 17:35:15 | 2.4960 | 713 |
| 26.04.2024 17:35:15 | 2.4960 | 1'179 |
| 26.04.2024 17:35:15 | 2.4960 | 2'377 |
| 26.04.2024 17:35:15 | 2.4960 | 2'615 |
| 26.04.2024 17:35:15 | 2.4960 | 4'141 |
| 26.04.2024 17:29:58 | 2.4920 | 202 |
| 26.04.2024 17:29:54 | 2.4880 | 176 |
| 26.04.2024 17:29:54 | 2.4880 | 30 |
| 26.04.2024 17:29:46 | 2.490 | 143 |
| 26.04.2024 17:29:46 | 2.490 | 285 |
| 26.04.2024 17:29:46 | 2.490 | 181 |
| 26.04.2024 17:29:46 | 2.490 | 233 |
| 26.04.2024 17:29:46 | 2.4910 | 3'377 |
| 26.04.2024 17:29:32 | 2.4920 | 2'491 |
| 26.04.2024 17:29:28 | 2.4920 | 5'272 |
| 26.04.2024 17:28:30 | 2.4920 | 23 |
| 26.04.2024 17:28:30 | 2.4920 | 23 |
| 26.04.2024 17:27:48 | 2.4920 | 1'269 |
| 26.04.2024 17:27:46 | 2.4920 | 1'013 |
| 26.04.2024 17:27:22 | 2.4920 | 23 |
| 26.04.2024 17:26:54 | 2.4920 | 84 |
| 26.04.2024 17:26:51 | 2.4930 | 23 |
| 26.04.2024 17:26:46 | 2.4930 | 23 |
| 26.04.2024 17:26:41 | 2.4930 | 23 |
| 26.04.2024 17:26:37 | 2.4930 | 23 |
| 26.04.2024 17:26:33 | 2.4930 | 23 |
| 26.04.2024 17:26:33 | 2.4920 | 140 |
| 26.04.2024 17:26:33 | 2.4930 | 1'612 |
| 26.04.2024 17:26:00 | 2.4920 | 683 |
| 26.04.2024 17:25:04 | 2.4910 | 23 |
| 26.04.2024 17:25:00 | 2.4910 | 3'706 |
| 26.04.2024 17:25:00 | 2.4910 | 23 |
| 26.04.2024 17:25:00 | 2.4910 | 1'490 |
| 26.04.2024 17:25:00 | 2.4910 | 2'946 |
| 26.04.2024 17:25:00 | 2.4910 | 23 |
| 26.04.2024 17:24:28 | 2.4920 | 47 |
| 26.04.2024 17:24:28 | 2.4920 | 1'275 |
| 26.04.2024 17:24:28 | 2.4920 | 1'308 |
| 26.04.2024 17:24:28 | 2.4920 | 182 |
| 26.04.2024 17:24:04 | 2.4930 | 1'539 |
| 26.04.2024 17:23:49 | 2.4920 | 42 |
| 26.04.2024 17:23:45 | 2.4940 | 533 |
| 26.04.2024 17:23:40 | 2.4920 | 46 |
| 26.04.2024 17:23:40 | 2.4940 | 192 |
| 26.04.2024 17:22:26 | 2.4920 | 23 |
| 26.04.2024 17:22:25 | 2.4920 | 1'334 |
| 26.04.2024 17:22:05 | 2.4920 | 690 |
| 26.04.2024 17:22:05 | 2.4920 | 339 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:41:24 | 2.430 | ||
Vortag 25.04.24 | 2.430 | 0.00% | |
1 Woche 20.04.24 | 2.380 | +0.100 | +4.29% |
4 Wochen 29.03.24 | 2.4360 | -0.0060 | -0.25% |
12 Wochen 03.02.24 | 2.26060 | +0.15160 | +6.65% |
52 Wochen 29.04.23 | 2.720 | -0.28090 | -10.36% |
Seit 1.1 29.12.23 | 2.270 | +0.160 | +7.05% |
52W Hoch 11.05.23 | 2.7880 | ||
52W Tief 24.10.23 | 1.6030 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 311'360 17:35:15 | |
Total Zeit | ||
Hist. Börslich Datum | 311,360 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CBUA | EUR | 2.430 | -0.74% | 25.04. 17:41 | |
| LES | EUR | 2.4860 | +1.59% | 681,280 | 26.04. 17:30 |
| FRA | EUR | 2.4120 | +0.58% | 26.04. 08:08 | |
| LSD | EUR | 2.150 | -13.10% | 21.09. 09:31 | |
| DUS | EUR | 2.3760 | -0.50% | 25.04. 19:31 | |
| MUC | EUR | 2.4360 | 25.04. 08:02 | ||
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| STA | CHF | 2.1104190 | +1.95% | 31.12. 07:15 | |
| BEB | EUR | 2.3940 | -1.72% | 25.04. 08:02 | |
| STUD | EUR | 2.3240 | 25.04. 10:30 | ||
| STU | EUR | 2.3780 | +2.85% | 26.04. 17:15 | |
| OME | EUR | 6.2750 | +22.08% | 04.05. 14:42 | |
| SBW | USD | 92.60 | -0.49% | 26.04. 23:22 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 2.7880 | |
| Datum | 10.05.23 | |
| Jahrestief | 1.6030 | 2.0240 |
| Datum | 23.10.23 | 19.01.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Italien |
| Domizil Börse | Niederlande |
| Symbol | OVSm |
| Valor | 27146173 |
| ISIN | IT0005043507 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 290.9 M |
| Marktkapital | 706.9 M |
| Dividende Bruttobetrag | 0.030 |
| Zahlungsdatum (ex-Div) | 19.02.24 |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema