Panasonic Rg 

Valor: 762440 / Symbol: 6752
  • 1'045.50 JPY
Kurs (JPY)
Zeit
1'045.50
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
8.447 Mio
8'839.54 Mio
Vortag
Datum
1'045.50
07:00:00
4 Wochen +4.24%
12 Wochen -14.48%
Seit 1.1. +5.54%

Preisspanne

917.70
25.12.2018
52W
Datum
1'736.00
24.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:001'045.501'066'100
06:59:591'044.00200
06:59:591'045.001'600
06:59:591'044.00700
06:59:591'044.00600
06:59:591'044.501'600
06:59:591'045.004'500
06:59:591'044.00100
06:59:591'044.00200
06:59:591'044.00200
06:59:591'044.501'600
06:59:581'044.00100
06:59:581'044.00100
06:59:581'044.00200
06:59:581'044.00400
06:59:581'044.001'000
06:59:581'044.50600
06:59:581'044.50200
06:59:581'044.50900
06:59:581'044.50400
06:59:581'044.501'000
06:59:581'044.5013'600
06:59:571'044.00100
06:59:571'044.00100
06:59:571'044.00300
06:59:561'044.50500
06:59:561'044.502'900
06:59:551'044.00900
06:59:551'044.00600
06:59:551'044.503'100
06:59:551'044.001'800
06:59:551'044.002'800
06:59:551'044.00500
06:59:551'044.005'300
06:59:541'044.00200
06:59:541'044.00200
06:59:541'044.001'800
06:59:541'044.002'200
06:59:531'043.50500
06:59:531'044.005'900
06:59:531'044.00500
06:59:501'044.00100
06:59:501'044.00100
06:59:501'044.00100
06:59:501'044.00100
06:59:501'044.00100
06:59:501'044.00100
06:59:501'044.00100
06:59:501'044.00100
06:59:501'044.00600
06:59:481'044.00200
06:59:471'043.50400
06:59:431'043.00400
06:59:431'043.501'900
06:59:431'043.50800
06:59:431'043.50100
06:59:431'043.50500
06:59:431'043.5010'000
06:59:431'043.505'800
06:59:431'043.50300
06:59:401'043.002'100
06:59:401'043.008'200
06:59:381'042.50100
06:59:381'043.00100
06:59:381'042.50500
06:59:351'043.00200
06:59:351'042.50100
06:59:341'043.00100
06:59:341'043.00200
06:59:321'042.50100
06:59:321'043.00400
06:59:311'042.50200
06:59:311'042.50300
06:59:311'043.00100
06:59:311'043.00900
06:59:311'043.001'100
06:59:311'043.001'000
06:59:311'043.00800
06:59:311'043.001'500
06:59:311'043.00200
06:59:311'043.002'800
06:59:311'043.00400
06:59:301'043.00500
06:59:301'043.00100
06:59:301'043.00700
06:59:301'043.004'200
06:59:301'043.002'400
06:59:301'043.003'300
06:59:281'042.50100
06:59:281'043.00300
06:59:261'043.00100
06:59:261'042.50400
06:59:251'043.00200
06:59:251'043.00100
06:59:251'043.00100
06:59:251'043.00200
06:59:241'043.00100
06:59:231'042.50200
06:59:221'042.503'000
06:59:181'043.001'400

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1'045.50
Vortag1'045.50+3.000+0.29%
1 Woche1'039.50+6.000+0.58%
4 Wochen1'003.00+42.50+4.24%
12 Wochen1'222.50-177.000-14.48%
52 Wochen1'678.50-633.000-37.71%
Seit 1.1990.60+54.90+5.54%
52W hoch1'736.00
52W tief917.70

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 8'446'800 8'839'543'700
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 10'030'105
12 W. Durchschnittsvolumen 8'530'403

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 17.07.2018
MF Tech TrendNegative Tendenz seit dem 09.10.2018
PreisStark unterbewertet
Rel. Perf.-0.66%
LF KGV9.004
LF Wachstum+8.58%
W/KGV-Verhältnis1.320

Börsenplätze

Börse Whg. Kurs Zeit
JPY 1'046 16.01.2019
EUR 8.38 19:31:19
JPY 1'045.50 16.01.2019
JPY 1'042.8387 16.01.2019
JPY 1'052.70195 10:00:08
USD 9.55 11.01.2019
JPY 974.20 25.12.2018
EUR 8.35 08:02:44
EUR 8.502 15.01.2019
CHF 8.80 31.12.2018
EUR 10.25 04.10.2018
USD 9.4967 18.12.2018
EUR 12.653 19.12.2017
JPY 1'740.00 09.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'740.501'067.00
Datum09.01.201811.01.2019
Jahrestief917.70941.10
Datum25.12.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 6752
Valor 762440
ISIN JP3866800000
WKN 853666
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 2'453'053'497
Aktienkapital -
Dividende Bruttobetrag JPY 15
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 30.11.2018
Divid.-Rendite +3.35%
Marktkapital JPY 2.565 B

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
41876852 COBA Warrant CHF 1'400.00 14.03.2019 0.00% 0.00
41397479 COBA Warrant CHF 1'500.00 14.03.2019 0.00% 0.00
41397480 COBA Warrant CHF 1'600.00 14.03.2019 0.00% 0.00
41397481 COBA Warrant CHF 1'700.00 14.03.2019 0.00% 0.00
41397482 COBA Warrant CHF 1'800.00 14.03.2019 0.00% 0.00

Seiten

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. JPY
Intel RgUS221.81
Taiwan Semi Sp ADRUS185.89
Thermo Fisher Sc RgUS94.79
Texas Instrument RgUS93.78
NVIDIA RgUS91.42
ASML Hldg RgNL68.82
SONY RgJP63.77
Keyence Corp RgJP61.48
Nintendo Co Ltd RgJP41.42
Micron Technolog RgUS38.10
CANON RgJP37.39
Nidec RgJP33.63
Roy.Philips BrNL32.58
Analog Devices RgUS32.43
Applied Material RgUS32.35
Hitachi Ltd RgJP31.92
Murata Mfg RgJP29.25
NXP Semiconducto BrUS27.01
Amphenol Rg-AUS24.44
Infineon Technolo NDE23.76
Panasonic RgJP23.57
Xilinx RgUS23.08
Hoya RgJP22.12
Lam Research Cor RgUS21.73
Tokyo Electron RgJP21.25
Kyocera RgJP20.45
Advanced Micro D RgUS20.37
Microchip Tech RgUS17.740
Maxim Integr Pro RgUS14.320
KLA-Tencor RgUS14.160
STMicroelectr RgFR12.820
Skyworks Solutio RgUS12.150
Marvell Tech Gro RgUS11.070
Juniper Networks RgUS9.710
Qurate Retail-A RgUS9.510
TDK Corp RgJP9.310
PerkinElmer RgUS9.160
Renesas Electro RgJP8.950
Zebra Tech -A-US8.950
Trimble RgUS8.790
OMRON Corp RgJP8.200
Teledyne Tech RgUS7.810
Qorvo RgUS7.690
ON Semiconductor RgUS7.510
Rohm RgJP7.430
RICOH RgJP7.430
Ubiquiti Ntwrks RgUS7.290
Cognex RgUS7.160
YASKAWA Electric RgJP7.040
Halma RgGB6.870
IPG Photonics RgUS6.720
Dolby Labs Rg-AUS6.500
Shimadzu Corp RgJP6.430
Arrow Electronic RgUS6.410
Integr Device Te RgUS6.240
Nikon Corp RgJP6.140
FLIR Systems RgUS6.090
SEIKO EPSON RgJP6.020
Sharp Corp Osaka RgJP5.720
Xerox RgUS5.440
Monolithic Power RgUS5.200
First Solar RgUS4.910
Yokogawa Electri RgJP4.910
Cree RgUS4.890
Cypress Semicond RgUS4.730
Quanta Services RgUS4.680
Avnet RgUS4.600
Disco Corp RgJP4.550
Universal Displa RgUS4.520
Advantest RgJP4.380
Entegris RgUS4.060
HIROSE ELECTRIC RgJP4.000
ALPS ALPINE RgJP3.960
Renishaw RgGB3.920
MKS Instruments RgUS3.870
Jabil RgUS3.820
Spectris RgGB3.770
Silicon Laborato RgUS3.700
Ingenico Group PFR3.660
Spin Master Sub VtgCA3.570
SUMCO RgJP3.510
Tech Data RgUS3.430
Semtech RgUS3.420
EnerSys RgUS3.390
Venture Corporat RgSG3.280
CASIO COMPUTER RgJP3.260
Hitachi Chemi RgJP3.240
Versum Materials RgUS3.150
Rotork RgGB2.940
Axon Enterprise RgUS2.900
dormakaba Hldg NCH2.700
Siltronic NDE2.650
Asm Int RgNL2.650
MelexisBE2.500
Cabot Micro RgUS2.440
SCREEN HLDG RgJP2.390
Viavi Solutions RgUS2.380
Cirrus Logic RgUS2.130
Franklin Electri RgUS2.100
Itron RgUS2.050

Foreneinträge