Panasonic Rg 

Valor: 762440 / Symbol: 6752
  • 1'109.00 JPY
Kurs (JPY)
Zeit
1'109.00
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
5.377 Mio
5'967.10 Mio
Vortag
Datum
1'109.00
07:00:00
4 Wochen -8.84%
12 Wochen -18.64%
Seit 1.1. -32.77%

Preisspanne

1'099.00
01:00:00
52W
Datum
1'740.50
09.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:001'109.00691'600
06:59:591'109.501'000
06:59:591'110.00900
06:59:591'109.50400
06:59:581'109.50100
06:59:581'109.50100
06:59:581'110.001'900
06:59:571'110.001'000
06:59:571'110.001'000
06:59:571'109.50200
06:59:571'110.002'500
06:59:561'109.50200
06:59:551'109.505'000
06:59:521'109.00200
06:59:511'109.50100
06:59:511'109.50100
06:59:511'109.50100
06:59:511'109.50400
06:59:511'109.50100
06:59:511'109.50100
06:59:501'109.50700
06:59:501'109.506'000
06:59:501'109.50300
06:59:501'110.00200
06:59:501'110.00100
06:59:501'110.00200
06:59:501'110.00200
06:59:501'110.00100
06:59:501'110.00200
06:59:501'110.004'000
06:59:491'110.00600
06:59:491'110.002'700
06:59:481'110.00200
06:59:471'110.002'600
06:59:471'110.004'000
06:59:451'109.50400
06:59:451'110.003'800
06:59:441'110.00700
06:59:441'110.008'000
06:59:431'110.50200
06:59:431'110.50100
06:59:431'110.50300
06:59:331'110.50200
06:59:331'110.50400
06:59:321'110.50300
06:59:301'110.50300
06:59:301'110.50100
06:59:301'110.50200
06:59:301'110.50100
06:59:271'110.00300
06:59:271'110.50100
06:59:271'110.006'400
06:59:271'110.001'300
06:59:271'110.00400
06:59:261'110.00200
06:59:261'110.00200
06:59:261'110.00200
06:59:251'110.00100
06:59:241'109.50100
06:59:241'110.00100
06:59:241'110.00500
06:59:231'110.00100
06:59:231'110.00100
06:59:231'110.00400
06:59:231'110.00600
06:59:221'110.00200
06:59:201'110.00100
06:59:201'110.00100
06:59:201'110.00100
06:59:151'109.50100
06:59:151'110.00200
06:59:151'110.00300
06:59:141'110.00100
06:59:131'109.50100
06:59:121'110.00100
06:59:101'109.50800
06:59:101'110.00200
06:59:081'109.50400
06:59:081'109.50400
06:59:081'109.50400
06:59:081'109.50400
06:59:081'109.50400
06:59:081'109.50400
06:59:081'109.50400
06:59:081'109.50300
06:59:071'109.50300
06:59:071'109.50800
06:59:071'109.503'200
06:59:051'109.50400
06:59:051'109.50200
06:59:051'109.50200
06:59:041'109.50100
06:59:041'109.50100
06:59:031'109.50600
06:59:031'109.50500
06:59:031'109.50500
06:59:021'109.50100
06:59:011'109.00100
06:59:011'109.50100
06:59:011'109.50100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1'109.00
Vortag1'109.00-6.000-0.54%
1 Woche1'135.00-26.000-2.29%
4 Wochen1'216.50-107.500-8.84%
12 Wochen1'363.00-254.000-18.64%
52 Wochen1'696.50-587.500-34.63%
Seit 1.11'649.50-540.500-32.77%
52W hoch1'740.50
52W tief1'099.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 5'376'900 5'967'095'650
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 9'440'705
12 W. Durchschnittsvolumen 8'469'867

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 17.07.2018
MF Tech TrendNegative Tendenz seit dem 09.10.2018
PreisStark unterbewertet
Rel. Perf.-6.19%
LF KGV8.599
LF Wachstum+10.54%
W/KGV-Verhältnis1.590

Börsenplätze

Börse Whg. Kurs Zeit
JPY 1'109 20.11.2018
EUR 8.50 17:40:50
JPY 1'109.00 20.11.2018
JPY 1'109.00 20.11.2018
JPY 1'119.35714 09:14:07
USD 9.81 19.11.2018
EUR 8.70 08:02:23
EUR 8.516 12:52:55
JPY 1'115.00 20.11.2018
CHF 14.58 29.12.2017
EUR 10.25 04.10.2018
USD 11.93232 20.09.2018
EUR 12.653 19.12.2017
JPY 1'740.00 09.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'800.001'740.50
Datum09.11.201709.01.2018
Jahrestief1'137.001'099.00
Datum03.02.201701:00:00

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 6752
Valor 762440
ISIN JP3866800000
WKN 853666
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 2'453'053'497
Aktienkapital -
Dividende Bruttobetrag JPY 15
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 30.11.2018
Divid.-Rendite +3.16%
Marktkapital JPY 2.72 B

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
41876851 COBA Warrant CHF 1'400.00 20.12.2018 0.00% 0.00 PDF
41876852 COBA Warrant CHF 1'400.00 14.03.2019 0.00% 0.00 PDF
41397474 COBA Warrant CHF 1'500.00 20.12.2018 0.00% 0.00 PDF
41397475 COBA Warrant CHF 1'600.00 20.12.2018 0.00% 0.00 PDF
41397476 COBA Warrant CHF 1'700.00 20.12.2018 0.00% 0.00 PDF

Seiten

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. JPY
Intel RgUS222.86
Taiwan Semi Sp ADRUS189.89
NVIDIA RgUS100.30
Thermo Fisher Sc RgUS97.04
Texas Instrument RgUS93.99
ASML Hldg RgNL72.63
Keyence Corp RgJP65.18
SONY RgJP64.05
Micron Technolog RgUS44.74
Nintendo Co Ltd RgJP40.00
CANON RgJP38.03
Nidec RgJP37.93
Roy.Philips BrNL35.39
Applied Material RgUS34.80
Analog Devices RgUS33.26
Murata Mfg RgJP32.09
NXP Semiconducto BrUS29.40
Hitachi Ltd RgJP28.84
Amphenol Rg-AUS26.75
Panasonic RgJP24.15
Lam Research Cor RgUS22.97
Xilinx RgUS22.91
Hoya RgJP22.91
Infineon Technolo NDE22.27
Tokyo Electron RgJP21.08
Advanced Micro D RgUS20.65
Kyocera RgJP19.440
Microchip Tech RgUS17.880
Mettler Toledo I RgUS15.010
KLA-Tencor RgUS14.830
Maxim Integr Pro RgUS14.770
Skyworks Solutio RgUS12.950
STMicroelectr RgFR12.660
Qurate Retail-A RgUS10.490
Marvell Tech Gro RgUS10.470
TDK Corp RgJP10.110
Juniper Networks RgUS9.870
Zebra Tech -A-US9.720
PerkinElmer RgUS9.150
Trimble RgUS8.930
OMRON Corp RgJP8.920
Renesas Electro RgJP8.400
Qorvo RgUS8.280
Teledyne Tech RgUS8.220
Sharp Corp Osaka RgJP7.970
ON Semiconductor RgUS7.910
Ubiquiti Ntwrks RgUS7.890
YASKAWA Electric RgJP7.760
Rohm RgJP7.590
RICOH RgJP7.530
IPG Photonics RgUS7.390
Cognex RgUS7.350
Dolby Labs Rg-AUS7.270
FLIR Systems RgUS6.610
SEIKO EPSON RgJP6.560
Arrow Electronic RgUS6.540
Teradyne RgUS6.530
Halma RgGB6.510
Shimadzu Corp RgJP6.440
Xerox RgUS6.440
Nikon Corp RgJP6.430
Integr Device Te RgUS6.050
Monolithic Power RgUS5.420
Disco Corp RgJP5.260
Yokogawa Electri RgJP5.070
Cypress Semicond RgUS5.070
Quanta Services RgUS5.040
Avnet RgUS4.850
First Solar RgUS4.650
Ingenico Group PFR4.630
Cree RgUS4.390
Alps Electric Co RgJP4.340
Universal Displa RgUS4.260
Jabil RgUS4.050
MKS Instruments RgUS4.000
HIROSE ELECTRIC RgJP3.990
SUMCO RgJP3.940
Entegris RgUS3.860
Advantest RgJP3.830
Silicon Laborato RgUS3.680
Spin Master Sub VtgCA3.660
Versum Materials RgUS3.640
Renishaw RgGB3.630
CASIO COMPUTER RgJP3.620
EnerSys RgUS3.620
Hitachi Chemi RgJP3.240
Rotork RgGB3.190
Spectris RgGB3.150
Venture Corporat RgSG3.140
Semtech RgUS3.110
Axon Enterprise RgUS2.920
Tech Data RgUS2.910
dormakaba Hldg NCH2.880
Cabot Micro RgUS2.610
Asm Int RgNL2.550
Siltronic NDE2.490
MelexisBE2.470
SCREEN HLDG RgJP2.440
Cirrus Logic RgUS2.320
TAIYO YUDEN RgJP2.290

Foreneinträge