Prosegur Cash Br 

Valor: 35752382 / Symbol: CASH
  • 1.674 EUR
  • -0.71% -0.012
Kurs (EUR)
Zeit
1.674
17:38:00
-0.71%
-0.012
Eröffnung 1.674

Traderinfo

1.674
17:35:12
25'357
Geld/Brief
Zeit
Volumen
1.680
17:35:12
200'555
 11%
89% 
Dieser Titel ist im E-Banking nicht handelbar.
Vol. Börse
Umsatz
1.044 Mio
1.761 Mio
Vortag
Datum
1.686
23.05.2019
4 Wochen -12.36%
12 Wochen -18.93%
Seit 1.1. -13.44%

Preisspanne

1.674
Tief
17:35:12
Tag
 
Zeit
1.712
Hoch
09:29:53
1.582
26.10.2018
52W
Datum
2.455
12.06.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:121.6742'187
17:35:121.674478
17:35:121.674861
17:35:121.674274
17:35:121.674116
17:35:121.6741'254
17:35:121.6742'458
17:35:121.6741'427
17:35:121.674101
17:35:121.674355
17:35:121.6743'639
17:35:121.6744'912
17:35:121.6741'491
17:35:121.6746'204
17:35:121.67475
17:35:121.674357
17:35:121.67414'905
17:35:121.6741'613
17:35:121.6741'333
17:35:121.6745'092
17:35:121.674963
17:35:121.6743'848
17:35:121.67410'134
17:35:121.6743'226
17:35:121.67418'075
17:35:121.6744'854
17:35:121.674209
17:35:121.674515
17:35:121.674538
17:35:121.6748'457
17:35:121.674249
17:35:121.67472
17:35:121.674406
17:35:121.6749'962
17:35:121.67427
17:35:121.6741'108
17:35:121.6743'194
17:35:121.6743'835
17:35:121.6742'291
17:35:121.67492
17:35:121.6741'199
17:35:121.6746'280
17:35:121.6745'564
17:35:121.674250
17:35:121.6741'622
17:35:121.67480
17:35:121.6741'612
17:35:121.674352
17:35:121.6744'967
17:35:121.6749'707
17:35:121.67465
17:35:121.67410'877
17:35:121.6743'104
17:35:121.674320
17:35:121.67465
17:35:121.6747'376
17:35:121.674467
17:35:121.6743'022
17:35:121.674486
17:29:591.67620
17:29:581.676980
17:29:521.676187
17:29:481.6783'679
17:29:481.6781'555
17:29:421.6801'095
17:29:421.680175
17:29:411.6802'398
17:29:401.6802'602
17:29:391.6801'542
17:29:381.6807'933
17:29:381.6805'338
17:29:381.680193
17:29:311.6802'172
17:29:291.6802'033
17:29:261.6801'625
17:29:201.6827
17:29:161.6802'322
17:29:161.680998
17:29:161.680844
17:29:161.680844
17:29:161.6805'338
17:29:161.6802'271
17:29:161.6801'547
17:29:161.6801'547
17:29:151.6802'030
17:29:151.6805'338
17:29:151.68012'019
17:29:151.6806'751
17:29:011.6802'256
17:29:011.680725
17:29:011.6802'372
17:29:001.6801'643
17:29:001.680298
17:29:001.682635
17:28:571.68021
17:28:501.6801'813
17:28:501.6805'338
17:28:501.6801'076
17:28:501.6801'713
17:28:451.68060

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:35:1225'3571.6741.680200'55517:35:12

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.674
Vortag1.686-0.012-0.71%
1 Woche1.730-0.056-3.24%
4 Wochen1.910-0.236-12.36%
12 Wochen2.065-0.391-18.93%
52 Wochen2.385-0.711-29.81%
Seit 1.11.934-0.260-13.44%
52W hoch2.455
52W tief1.582

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 1'044'093 1'760'760
Vol. Börse 1'044'093 1'760'760
Volumen Vortag (Total) 700'257 1'178'691
Volumen Vortag (ausserbörslich) 37'601 63'042
Ø Vol. Vormonat 550'766
12 W. Durchschnittsvolumen 556'020

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 14.05.2019
MF Tech TrendNegative Tendenz seit dem 22.03.2019
PreisStark unterbewertet
Rel. Perf.-10.21%
LF KGV11.008
LF Wachstum+10.70%
W/KGV-Verhältnis1.353

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.674 17:38:00
EUR 1.672 15:53:17
EUR 1.678 16:30:00
USD 1.93 13:20:35
EUR 1.668 23.05.2019
EUR 1.688 23.05.2019
EUR 1.682 15:53:18
EUR 0.00 13.03.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.9102.140
Datum24.01.201824.01.2019
Jahrestief1.5821.650
Datum26.10.201821.05.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

BörseBME Bolsas y Mercados Espanoles - Renta Variable
DomizilSpanien
Domizil BörseSpanien
SymbolCASH
Valor35752382
ISINES0105229001
SektorVerkehr & Transport
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.02
NominalwährungEUR
Anzahl ausgegebener Wertpapiere1'500'000'000
Marktkapital2.511 Mrd
Dividende Bruttobetrag0.020
Zahlungsdatum (ex-Div)11.03.2019
Dividenden Rendite+4.06%

Branche

Verkehr & Transport

LandMarktkap. in Mrd. EUR
Union Pacific RgUS123.90
Utd Parcel Svc Rg-BUS85.64
Canadian Natl Rl RgCA67.78
CSX RgUS63.39
Norfolk Southern RgUS54.43
JPN POST HLDGS RgJP49.52
Fedex RgUS43.77
Centl Japan Rail RgJP42.40
Deutsche Post NDE38.35
East Japan Railw RgJP36.05
Delta Air Lines RgUS35.89
CDN Pacific Rail RgCA31.74
Southwest Airlin RgUS28.98
Aena BrES28.14
MPLXUS25.42
TransurbanAU25.30
AP Moeller-Maers-B-DK23.40
Atlantia NIT20.43
FerrovialES17.980
ADPFR17.300
DSV Br/RgDK16.490
Kuehne+Nagel Int NCH15.920
West Japan Railw RgJP15.200
ZTO Express SpADS-AUS14.430
American Airline RgUS13.920
BolloreFR13.390
Expedit Intl Was RgUS12.720
ANA HD RgJP11.850
Old Dominion Fre RgUS11.810
Sydney AirportAU11.700
Japan Airlines RgJP11.340
TOKYU CORP RgJP11.320
C.H.Robinson Wld RgUS11.180
J.B.Hunt Transp RgUS10.410
Dt Lufthansa NDE9.550
Odakyu Electric RgJP9.000
Keio RgJP8.900
SG HLDG RgJP8.790
GetlinkFR8.670
Singapore Airlin RgSG8.030
Alaska Air Group RgUS7.730
Fraport IDE7.460
Aurizon Hldgs RgAU7.010
Keisei El Railwa RgJP6.520
TOBU RAILWAY RgJP6.210
Qantas Airways RgAU5.850
Kon.Vopak NV BrNL5.450
JetBlue Airways RgUS5.380
Flughafen Zuerich NCH5.220
Kirby RgUS5.160
NIPPON EXPRESS RgJP5.100
Easyjet RgGB5.000
Keihan Hldgs RgJP4.980
Panalpina Welttra NCH4.940
Kyushu Railway RgJP4.940
Genesee & Wyoming-AUS4.890
Hapag-Lloyd NDE4.730
Aker -A-NO4.680
Sixt IDE4.420
Landstar Systems RgUS4.270
Yangzijiang Ship RgSG4.160
SATS RgSG4.160
Brinks RgUS3.970
ComfortDelGro RgSG3.900
AIR France - KLMFR3.830
SIAS NIT3.640
Flughafen Wien IAT3.600
BBA Aviation RgGB3.550
Spirit Airlines RgUS3.420
Sankyu Inc RgJP3.420
Atlas ArteriaAU3.380
JP Airport Term RgJP3.280
Hitachi Trans Sy RgJP3.140
Qube Hldgs RgAU3.130
Kamigumi Co Ltd RgJP3.110
Ryder System RgUS3.100
Skywest Inc Shs RgUS3.090
Wizz Air RgGB2.950
ENAV RgIT2.900
Flight Centre RgAU2.860
Prosegur Cash BrES2.800
TFI Internation RgCA2.770
Royal Mail RgGB2.700
Mitsui O.S.K.Lin RgJP2.690
National Exp Grp RgGB2.660
Nippon Yusen K K RgJP2.630
Loomis-B RgSE2.580
WestJet Air Vr&CVtgCA2.560
Mitsubishi Logis RgJP2.440
Triton Intl Rg-AUS2.440
Allegiant Travel RgUS2.380
Werner Enterpris RgUS2.380
DFDSDK2.360
Oesterreich Post IAT2.350
Seaspan Corp RgUS2.250
EuronavBE2.170
Hutchison PortSG2.050
H.I.S. RgJP2.030
SIA Engineering RgSG2.010
Fukuyama Transpo RgJP1.980